Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.96	29.04	27.75	28.03	1,557,782	-0.96(-3.31%)
Oct 26, 2012	29.65	28.99	28.99	28.99	917,300	-1.00(-3.33%)
Oct 25, 2012	30.81	30.81	28.04	29.99	2,040,764	-0.40(-1.32%)
Oct 24, 2012	30.74	30.87	30.01	30.39	670,511	-0.17(-0.55%)
Oct 23, 2012	30.29	30.77	29.90	30.56	923,517	-0.95(-3.02%)
Oct 19, 2012	31.21	31.93	30.72	31.51	1,718,187	+0.34(+1.09%)
Oct 18, 2012	31.00	31.60	30.84	31.17	1,061,304	-0.05(-0.16%)
Oct 17, 2012	31.90	32.11	30.94	31.22	1,700,927	-0.78(-2.44%)
Oct 16, 2012	31.13	32.78	30.23	32.00	6,140,956	-0.23(-0.71%)
Oct 15, 2012	31.15	32.47	31.03	32.23	1,183,492	+0.92(+2.94%)
Oct 12, 2012	31.50	31.79	31.14	31.31	680,431	-0.21(-0.67%)
Oct 11, 2012	31.53	32.07	30.90	31.52	1,681,392	+0.45(+1.45%)
Oct 10, 2012	32.26	32.65	30.92	31.07	1,223,701	-1.29(-4.00%)
Oct 09, 2012	32.60	32.60	32.00	32.36	706,731	-0.34(-1.03%)
Oct 08, 2012	31.96	33.56	31.85	32.70	714,892	-0.33(-1.00%)
Oct 05, 2012	35.06	35.28	32.43	33.03	1,457,620	-1.91(-5.47%)
Oct 04, 2012	35.50	35.79	34.82	34.94	592,087	-1.11(-3.08%)
Oct 03, 2012	35.51	36.10	34.95	36.05	648,335	+0.68(+1.92%)
Oct 02, 2012	35.91	35.99	34.24	35.37	967,929	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.