Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.92	57.89	55.82	57.86	1,469,867	+0.46(+0.80%)
Jan 30, 2017	56.77	57.43	55.66	57.40	916,229	+0.09(+0.16%)
Jan 27, 2017	57.39	57.91	56.05	57.31	1,102,863	-0.42(-0.73%)
Jan 26, 2017	58.90	59.10	57.35	57.73	1,308,650	-0.86(-1.47%)
Jan 25, 2017	57.24	60.00	56.80	58.59	3,755,143	+4.14(+7.60%)
Jan 24, 2017	54.15	54.72	53.56	54.45	1,406,084	+0.74(+1.38%)
Jan 23, 2017	53.70	54.16	52.89	53.71	1,476,030	-0.07(-0.13%)
Jan 20, 2017	53.93	54.51	53.53	53.78	1,157,837	-0.04(-0.07%)
Jan 19, 2017	54.80	55.26	53.63	53.82	1,649,811	-0.48(-0.88%)
Jan 18, 2017	53.64	54.37	53.17	54.30	1,936,383	+1.00(+1.88%)
Jan 17, 2017	56.19	56.36	53.22	53.30	2,821,168	-3.12(-5.53%)
Jan 13, 2017		56.42	56.42	56.42	0	+0.09(+0.16%)
Jan 12, 2017	57.52	57.71	54.94	56.33	4,192,556	-1.35(-2.34%)
Jan 11, 2017	56.37	58.06	56.14	57.68	2,814,525	+1.50(+2.67%)
Jan 10, 2017	55.89	56.61	55.01	56.18	1,160,216	+0.49(+0.88%)
Jan 09, 2017	56.22	56.40	55.04	55.69	1,523,668	-0.48(-0.85%)
Jan 06, 2017	54.82	56.47	54.67	56.17	1,198,836	+1.61(+2.95%)
Jan 05, 2017	54.63	55.17	53.75	54.56	951,502	-0.28(-0.51%)
Jan 04, 2017	52.95	55.80	52.72	54.84	2,273,174	+2.34(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.