Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.085 -0.015 (-0.16%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.792 7.886 7.751 7.863 632,733 +0.07(+0.91%)
Apr 29, 2003 7.757 7.839 7.663 7.792 426,810 +0.05(+0.61%)
Apr 28, 2003 7.698 7.757 7.645 7.745 440,413 +0.06(+0.77%)
Apr 25, 2003 7.733 7.733 7.398 7.686 282,102 -0.02(-0.23%)
Apr 24, 2003 7.674 7.763 7.633 7.704 897,151 +0.04(+0.54%)
Apr 23, 2003 7.498 7.663 7.469 7.663 826,923 +0.19(+2.60%)
Apr 22, 2003 7.486 7.510 7.433 7.469 1,010,400 -0.03(-0.39%)
Apr 21, 2003 7.533 7.557 7.469 7.498 559,104 -0.04(-0.55%)
Apr 17, 2003 7.498 7.586 7.439 7.539 405,044 +0.07(+0.94%)
Apr 16, 2003 7.510 7.527 7.298 7.469 899,701 +0.00(+0.00%)
Apr 15, 2003 7.510 7.516 7.439 7.469 175,145 -0.04(-0.51%)
Apr 14, 2003 7.410 7.527 7.410 7.507 214,935 +0.07(+0.91%)
Apr 11, 2003 7.586 7.586 7.428 7.439 92,163 -0.08(-1.09%)
Apr 10, 2003 7.527 7.586 7.475 7.522 245,883 -0.02(-0.31%)
Apr 09, 2003 7.522 7.610 7.510 7.545 509,961 +0.02(+0.23%)
Apr 08, 2003 7.486 7.551 7.398 7.527 404,534 +0.09(+1.27%)
Apr 07, 2003 7.522 7.522 7.369 7.433 308,969 +0.05(+0.71%)
Apr 04, 2003 7.551 7.551 7.380 7.381 219,526 -0.06(-0.86%)
Apr 03, 2003 7.539 7.557 7.439 7.445 131,613 -0.08(-1.02%)
Apr 02, 2003 7.451 7.557 7.451 7.522 385,829 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.