Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.58	34.73	34.53	34.71	2,248,311	+0.14(+0.39%)
Jun 27, 2019	34.45	34.86	34.26	34.58	1,337,008	-0.04(-0.12%)
Jun 26, 2019	34.68	34.75	34.41	34.62	936,413	-0.27(-0.78%)
Jun 25, 2019	35.11	35.27	34.86	34.89	1,495,453	-0.28(-0.80%)
Jun 24, 2019	35.23	35.28	35.09	35.17	806,598	-0.25(-0.70%)
Jun 21, 2019	35.25	35.55	35.06	35.42	2,588,107	+0.17(+0.48%)
Jun 20, 2019	35.66	35.78	35.18	35.25	1,460,056	-0.11(-0.32%)
Jun 19, 2019	34.78	35.39	34.70	35.36	3,962,193	+0.78(+2.25%)
Jun 18, 2019	34.77	34.86	34.58	34.58	1,576,696	+0.37(+1.08%)
Jun 17, 2019	34.02	34.24	33.97	34.22	4,321,793	+0.14(+0.42%)
Jun 14, 2019	34.18	34.30	34.02	34.07	3,686,398	-0.17(-0.49%)
Jun 13, 2019	34.38	34.51	34.16	34.24	2,719,502	-0.47(-1.34%)
Jun 12, 2019	34.68	34.97	34.61	34.71	5,280,427	+0.24(+0.70%)
Jun 11, 2019	34.67	34.74	34.38	34.46	4,633,470	-0.52(-1.49%)
Jun 10, 2019	35.05	35.27	34.88	34.99	5,700,666	-0.48(-1.36%)
Jun 07, 2019	35.86	35.88	35.42	35.47	5,949,917	+1.85(+5.49%)
Jun 06, 2019	33.77	34.13	33.57	33.62	1,721,597	+0.31(+0.94%)
Jun 05, 2019	33.26	33.38	33.09	33.31	1,117,261	+0.06(+0.19%)
Jun 04, 2019	33.33	33.41	33.14	33.25	729,511	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.