Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.77 +0.35 (+0.72%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.01	37.29	36.98	37.17	2,182,658	+0.06(+0.15%)
Sep 27, 2019	36.98	37.37	36.98	37.11	2,618,023	-0.30(-0.79%)
Sep 26, 2019	37.41	37.79	37.26	37.41	5,356,643	+0.10(+0.28%)
Sep 25, 2019	37.38	37.45	37.20	37.30	4,706,641	-0.11(-0.30%)
Sep 24, 2019	37.39	37.59	37.23	37.42	3,462,072	+0.34(+0.93%)
Sep 23, 2019	36.86	37.09	36.82	37.07	2,201,485	-0.20(-0.54%)
Sep 20, 2019	36.53	37.38	36.45	37.27	4,430,683	+1.24(+3.43%)
Sep 19, 2019	35.89	36.13	35.88	36.04	1,238,589	+0.41(+1.15%)
Sep 18, 2019	35.54	35.68	35.47	35.63	2,063,954	+0.09(+0.25%)
Sep 17, 2019	35.13	35.56	35.12	35.54	2,298,444	+0.56(+1.61%)
Sep 16, 2019	35.11	35.25	34.83	34.98	1,574,444	-0.09(-0.25%)
Sep 13, 2019	35.47	35.48	34.54	35.07	2,571,529	-0.07(-0.21%)
Sep 12, 2019	35.16	35.35	35.02	35.14	2,210,156	+0.22(+0.62%)
Sep 11, 2019	34.81	34.99	34.78	34.92	1,506,936	-0.02(-0.07%)
Sep 10, 2019	34.61	35.04	34.48	34.95	1,604,750	-0.18(-0.53%)
Sep 09, 2019	35.64	35.66	35.09	35.13	1,559,638	-0.91(-2.52%)
Sep 06, 2019	35.88	36.14	35.88	36.04	1,161,862	+0.11(+0.31%)
Sep 05, 2019	36.07	36.10	35.84	35.92	943,530	+0.04(+0.11%)
Sep 04, 2019	35.84	35.97	35.80	35.88	1,776,991	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.