Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.44	48.70	46.99	46.99	2,955,118	-1.94(-3.97%)
Apr 28, 2022	47.60	49.16	47.36	48.94	3,370,950	+0.06(+0.13%)
Apr 27, 2022	48.73	49.32	48.42	48.87	2,136,928	+0.39(+0.80%)
Apr 26, 2022	48.47	48.79	47.60	48.49	2,239,399	-0.57(-1.16%)
Apr 25, 2022	48.67	49.09	48.45	49.05	2,094,704	+0.27(+0.55%)
Apr 22, 2022	49.61	49.61	48.77	48.78	1,498,948	-0.89(-1.79%)
Apr 21, 2022	50.48	50.57	49.66	49.68	2,694,094	-0.56(-1.11%)
Apr 20, 2022	49.51	50.26	49.39	50.23	4,592,097	+0.58(+1.18%)
Apr 19, 2022	49.68	49.96	49.57	49.65	1,335,693	+0.01(+0.02%)
Apr 18, 2022	50.14	50.23	49.63	49.64	815,970	-0.50(-1.00%)
Apr 14, 2022	49.99	50.28	49.86	50.14	1,767,560	-0.85(-1.68%)
Apr 13, 2022	50.75	51.00	50.44	51.00	2,000,784	+0.88(+1.76%)
Apr 12, 2022	50.38	50.60	49.89	50.12	3,002,258	-1.56(-3.03%)
Apr 11, 2022	52.06	52.26	51.59	51.68	2,798,266	+0.64(+1.25%)
Apr 08, 2022	49.77	51.38	49.74	51.04	4,972,164	+1.11(+2.22%)
Apr 07, 2022	48.78	50.12	48.66	49.94	5,865,431	+1.24(+2.55%)
Apr 06, 2022	47.96	48.70	47.86	48.69	2,237,873	+1.12(+2.34%)
Apr 05, 2022	46.98	47.93	46.97	47.58	2,791,839	+0.31(+0.67%)
Apr 04, 2022	46.69	47.37	46.59	47.26	1,971,250	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.