Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.84 +0.42 (+0.87%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.43	39.57	38.69	39.23	4,831,126	-0.30(-0.76%)
Jan 28, 2021	39.64	39.94	39.48	39.53	4,010,266	+0.20(+0.51%)
Jan 27, 2021	40.54	40.54	39.33	39.33	2,826,838	-1.51(-3.70%)
Jan 26, 2021	41.21	41.24	40.70	40.85	3,126,076	-0.40(-0.97%)
Jan 25, 2021	41.00	41.26	40.87	41.25	2,476,704	-0.05(-0.12%)
Jan 22, 2021	41.09	41.57	41.02	41.30	3,729,051	+0.04(+0.10%)
Jan 21, 2021	41.44	41.45	40.96	41.25	6,281,082	-0.22(-0.54%)
Jan 20, 2021	41.46	41.61	41.35	41.48	5,403,906	-0.50(-1.19%)
Jan 19, 2021	42.32	42.32	41.70	41.98	3,190,422	+0.93(+2.27%)
Jan 15, 2021	40.87	41.30	40.51	41.05	2,509,658	+0.30(+0.73%)
Jan 14, 2021	40.51	41.05	40.41	40.75	2,239,136	+0.82(+2.06%)
Jan 13, 2021	40.02	40.21	39.92	39.92	4,610,361	-0.26(-0.64%)
Jan 12, 2021	40.09	40.27	39.79	40.18	3,953,041	+0.25(+0.62%)
Jan 11, 2021	39.91	40.22	39.87	39.93	3,336,083	-0.33(-0.83%)
Jan 08, 2021	40.02	40.28	39.74	40.27	5,420,366	+0.30(+0.75%)
Jan 07, 2021	39.79	39.97	39.64	39.97	4,550,261	+0.07(+0.17%)
Jan 06, 2021	39.98	40.54	39.85	39.90	4,956,300	-0.61(-1.50%)
Jan 05, 2021	40.38	40.65	40.06	40.51	1,148,265	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.