Indicators

Liqtech International Inc (NQ: LIQT )

2.680 -0.070 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.56	64.24	61.68	63.20	8,375	-0.40(-0.63%)
Jan 28, 2021	67.28	68.00	62.16	63.60	21,513	-2.16(-3.28%)
Jan 27, 2021	67.04	67.68	65.28	65.76	21,839	+0.56(+0.86%)
Jan 26, 2021	64.80	68.00	63.63	65.20	45,245	+2.96(+4.76%)
Jan 25, 2021	61.04	63.60	58.64	62.24	25,870	+0.56(+0.91%)
Jan 22, 2021	62.32	63.20	61.12	61.68	5,675	-1.68(-2.65%)
Jan 21, 2021	62.00	64.00	60.88	63.36	5,902	+0.00(+0.00%)
Jan 20, 2021	64.80	66.00	63.36	63.36	5,097	-1.04(-1.61%)
Jan 19, 2021	63.52	65.68	63.52	64.40	3,484	+1.92(+3.07%)
Jan 15, 2021	63.44	64.96	62.08	62.48	1,975	-1.52(-2.38%)
Jan 14, 2021	64.40	65.63	62.96	64.00	4,891	-0.16(-0.25%)
Jan 13, 2021	64.16	64.32	63.28	64.16	3,105	+0.64(+1.01%)
Jan 12, 2021	65.76	65.76	63.33	63.52	6,079	-1.84(-2.82%)
Jan 11, 2021	63.44	65.60	62.64	65.36	4,336	+2.08(+3.29%)
Jan 08, 2021	65.60	65.60	61.68	63.28	4,250	-1.44(-2.22%)
Jan 07, 2021	63.60	64.80	63.12	64.72	2,732	+2.00(+3.19%)
Jan 06, 2021	63.36	64.48	62.40	62.72	3,861	-0.80(-1.26%)
Jan 05, 2021	60.24	63.52	60.00	63.52	7,201	+3.44(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.