Indicators

Liqtech International Inc (NQ: LIQT )

2.920 +0.120 (+4.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.08	50.24	45.44	49.60	21,225	+3.36(+7.27%)
May 28, 2020	48.40	49.76	46.08	46.24	11,449	-1.76(-3.67%)
May 27, 2020	49.20	49.20	47.28	48.00	10,864	-0.16(-0.33%)
May 26, 2020	49.68	51.20	47.36	48.16	18,652	-1.44(-2.90%)
May 22, 2020	48.24	49.68	48.24	49.60	10,975	+0.32(+0.65%)
May 21, 2020	46.00	49.60	45.52	49.28	24,077	+3.36(+7.32%)
May 20, 2020	45.60	47.20	45.04	45.92	9,644	+0.88(+1.95%)
May 19, 2020	44.24	46.56	43.60	45.04	10,328	+0.32(+0.72%)
May 18, 2020	42.24	45.60	42.24	44.72	7,569	+4.00(+9.82%)
May 15, 2020	46.72	47.84	38.56	40.72	18,712	-6.72(-14.17%)
May 14, 2020	47.20	48.80	44.40	47.44	15,746	-0.56(-1.17%)
May 13, 2020	47.20	48.00	44.00	48.00	37,637	+0.16(+0.33%)
May 12, 2020	42.08	48.56	40.80	47.84	49,255	+5.44(+12.83%)
May 11, 2020	35.12	49.52	35.04	42.40	98,525	+8.16(+23.83%)
May 08, 2020	30.88	34.88	30.16	34.24	22,650	+4.08(+13.53%)
May 07, 2020	29.52	30.88	28.00	30.16	13,990	+1.28(+4.43%)
May 06, 2020	31.84	33.00	28.88	28.88	13,591	-2.64(-8.38%)
May 05, 2020	32.72	33.12	30.96	31.52	9,022	-0.40(-1.25%)
May 04, 2020	32.08	32.32	31.36	31.92	27,660	-1.44(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.