Indicators

Liqtech International Inc (NQ: LIQT )

2.710 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.920	4.639	3.959	4.440	35,562	+0.36(+8.78%)
Jan 30, 2023	4.080	4.399	3.841	4.082	18,611	+0.08(+2.04%)
Jan 27, 2023	3.840	4.400	3.818	4.000	54,185	+0.32(+8.72%)
Jan 26, 2023	3.720	3.720	3.601	3.679	2,853	+0.02(+0.52%)
Jan 25, 2023	3.600	3.720	3.524	3.660	24,378	-0.00(-0.11%)
Jan 24, 2023	3.680	3.720	3.654	3.664	8,167	+0.01(+0.28%)
Jan 23, 2023	3.665	3.680	3.490	3.654	5,494	+0.16(+4.70%)
Jan 20, 2023	3.529	3.720	3.440	3.490	5,305	-0.11(-3.07%)
Jan 19, 2023	3.360	3.640	3.360	3.600	5,740	-0.12(-3.23%)
Jan 18, 2023	3.601	3.720	3.448	3.720	7,117	+0.01(+0.22%)
Jan 17, 2023	3.528	3.839	3.520	3.712	23,912	+0.22(+6.28%)
Jan 13, 2023	3.360	3.520	3.285	3.493	4,840	+0.05(+1.58%)
Jan 12, 2023	3.504	3.520	3.323	3.438	4,706	-0.03(-0.97%)
Jan 11, 2023	3.249	3.599	3.249	3.472	16,082	+0.23(+7.08%)
Jan 10, 2023	3.282	3.359	3.202	3.242	3,470	-0.04(-1.29%)
Jan 09, 2023	3.200	3.360	3.200	3.285	5,420	-0.06(-1.72%)
Jan 06, 2023	3.341	3.357	3.281	3.342	2,548	+0.15(+4.71%)
Jan 05, 2023	3.360	3.360	3.120	3.192	2,739	-0.14(-4.22%)
Jan 04, 2023	3.000	3.333	2.990	3.333	20,539	+0.33(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.