Indicators

Liqtech International Inc (NQ: LIQT )

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.960	4.000	3.850	3.890	14,746	+0.03(+0.78%)
Sep 28, 2023	3.830	4.040	3.610	3.860	94,459	-0.05(-1.28%)
Sep 27, 2023	3.990	3.990	3.900	3.910	5,781	-0.13(-3.20%)
Sep 26, 2023	4.010	4.040	3.970	4.039	6,222	+0.12(+3.05%)
Sep 25, 2023	4.050	4.040	3.920	3.920	3,256	-0.15(-3.69%)
Sep 22, 2023	4.070	4.070	4.000	4.070	18,697	+0.00(+0.00%)
Sep 21, 2023	4.010	4.080	4.010	4.070	6,874	-0.01(-0.25%)
Sep 20, 2023	4.045	4.080	4.000	4.080	4,984	-0.02(-0.49%)
Sep 19, 2023	4.050	4.100	3.870	4.100	48,557	-0.04(-0.97%)
Sep 18, 2023	4.040	4.170	3.890	4.140	21,123	+0.04(+0.98%)
Sep 15, 2023	4.030	4.200	3.983	4.100	34,615	+0.02(+0.41%)
Sep 14, 2023	3.910	4.100	3.915	4.083	11,696	+0.16(+4.17%)
Sep 13, 2023	3.970	4.000	3.803	3.920	19,667	-0.08(-2.00%)
Sep 12, 2023	3.440	4.000	3.422	4.000	33,151	+0.50(+14.29%)
Sep 11, 2023	3.420	3.680	3.420	3.500	10,136	+0.01(+0.29%)
Sep 08, 2023	3.440	3.699	3.440	3.490	7,987	+0.06(+1.75%)
Sep 07, 2023	3.520	3.739	3.430	3.430	31,998	-0.09(-2.53%)
Sep 06, 2023	3.510	3.530	3.330	3.519	3,269	+0.01(+0.26%)
Sep 05, 2023	3.330	3.510	3.330	3.510	3,379	+0.12(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.