Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.720 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.106 3.440 3.106 3.360 26,612 +0.24(+7.69%)
Oct 28, 2022 3.120 3.235 3.040 3.120 8,643 -0.08(-2.43%)
Oct 27, 2022 3.360 3.439 3.153 3.198 7,097 -0.24(-7.02%)
Oct 26, 2022 3.360 3.439 3.200 3.439 12,938 +0.13(+3.99%)
Oct 25, 2022 3.178 3.360 3.178 3.307 10,568 +0.13(+3.95%)
Oct 24, 2022 2.960 3.200 2.975 3.182 2,751 +0.17(+5.66%)
Oct 21, 2022 3.200 3.279 2.975 3.011 6,861 -0.11(-3.49%)
Oct 20, 2022 3.120 3.199 3.120 3.120 16,410 +0.00(+0.00%)
Oct 19, 2022 3.131 3.280 3.116 3.120 5,494 -0.03(-1.04%)
Oct 18, 2022 3.200 3.280 3.121 3.153 9,152 -0.09(-2.74%)
Oct 17, 2022 3.280 3.280 3.120 3.242 1,238 +0.10(+3.31%)
Oct 14, 2022 3.344 3.344 3.066 3.138 5,227 +0.00(+0.00%)
Oct 13, 2022 3.120 3.225 3.011 3.138 6,567 +0.00(+0.13%)
Oct 12, 2022 3.280 3.280 3.040 3.134 14,879 +0.05(+1.71%)
Oct 11, 2022 3.352 3.352 3.041 3.081 31,144 -0.41(-11.65%)
Oct 10, 2022 3.336 3.520 3.084 3.487 13,671 +0.28(+8.65%)
Oct 07, 2022 3.240 3.370 3.120 3.210 6,652 -0.04(-1.11%)
Oct 06, 2022 3.344 3.440 3.245 3.246 7,957 -0.10(-2.94%)
Oct 05, 2022 3.280 3.574 3.216 3.344 14,433 +0.22(+7.15%)
Oct 04, 2022 3.120 3.280 3.041 3.121 12,066 +0.02(+0.54%)
Oct 03, 2022 3.120 3.200 3.040 3.104 9,939 +0.06(+1.84%)
Sep 30, 2022 3.040 3.280 3.021 3.048 40,482 +0.03(+0.90%)
Sep 29, 2022 3.440 3.440 2.975 3.021 72,461 -0.18(-5.62%)
Sep 28, 2022 3.166 3.360 3.192 3.201 28,737 +0.04(+1.11%)
Sep 27, 2022 3.344 3.544 3.050 3.166 49,511 -0.11(-3.49%)
Sep 26, 2022 3.360 3.520 3.280 3.280 19,712 -0.07(-2.10%)
Sep 23, 2022 3.368 3.384 3.328 3.350 21,344 -0.08(-2.20%)
Sep 22, 2022 3.782 3.782 3.360 3.426 67,410 -0.31(-8.35%)
Sep 21, 2022 3.920 3.920 3.738 3.738 9,315 -0.02(-0.60%)
Sep 20, 2022 3.840 3.920 3.760 3.760 17,647 -0.13(-3.27%)
Sep 19, 2022 3.840 4.120 3.840 3.887 21,484 -0.19(-4.73%)
Sep 16, 2022 4.320 4.400 4.080 4.080 20,684 -0.29(-6.59%)
Sep 15, 2022 4.343 4.560 4.330 4.368 17,025 -0.05(-1.16%)
Sep 14, 2022 4.360 4.504 4.322 4.419 15,579 +0.02(+0.56%)
Sep 13, 2022 4.420 4.520 4.240 4.394 18,084 -0.12(-2.74%)
Sep 12, 2022 4.640 4.640 4.400 4.518 31,405 -0.03(-0.58%)
Sep 09, 2022 4.300 4.560 4.103 4.545 51,817 +0.24(+5.69%)
Sep 08, 2022 4.080 4.320 4.080 4.300 18,147 +0.25(+6.25%)
Sep 07, 2022 4.320 4.366 4.019 4.047 28,360 -0.31(-7.16%)
Sep 06, 2022 3.840 4.400 3.720 4.359 132,967 +0.59(+15.62%)
Sep 02, 2022 3.758 3.878 3.711 3.770 20,254 -0.11(-2.74%)
Sep 01, 2022 3.840 3.900 3.698 3.877 7,218 +0.12(+3.11%)
Aug 31, 2022 3.680 3.840 3.640 3.760 14,017 +0.00(+0.02%)
Aug 30, 2022 3.759 3.904 3.680 3.759 14,132 -0.03(-0.91%)
Aug 29, 2022 3.800 3.960 3.760 3.794 15,903 -0.12(-3.17%)
Aug 26, 2022 3.760 3.991 3.656 3.918 69,388 +0.17(+4.64%)
Aug 25, 2022 3.760 3.800 3.721 3.744 14,103 -0.03(-0.70%)
Aug 24, 2022 3.800 3.800 3.665 3.770 19,051 +0.01(+0.26%)
Aug 23, 2022 3.618 3.834 3.600 3.761 31,058 +0.14(+3.94%)
Aug 22, 2022 3.680 3.680 3.528 3.618 10,469 +0.02(+0.51%)
Aug 19, 2022 3.600 3.603 3.456 3.600 18,056 +0.06(+1.74%)
Aug 18, 2022 3.520 3.636 3.435 3.538 23,320 +0.02(+0.52%)
Aug 17, 2022 3.760 3.760 3.440 3.520 73,604 -0.22(-5.88%)
Aug 16, 2022 3.708 3.800 3.608 3.740 18,070 +0.04(+1.04%)
Aug 15, 2022 3.840 3.861 3.608 3.702 28,427 -0.12(-3.20%)
Aug 12, 2022 3.840 3.860 3.680 3.824 37,417 -0.00(-0.08%)
Aug 11, 2022 3.960 3.992 3.622 3.827 60,193 -0.09(-2.37%)
Aug 10, 2022 3.840 3.948 3.600 3.920 40,188 +0.38(+10.61%)
Aug 09, 2022 3.920 3.920 3.520 3.544 50,152 -0.29(-7.46%)
Aug 08, 2022 3.989 3.989 3.760 3.830 23,362 -0.01(-0.27%)
Aug 05, 2022 3.989 3.989 3.760 3.840 12,219 +0.00(+0.04%)
Aug 04, 2022 4.080 4.120 3.721 3.838 57,089 -0.05(-1.21%)
Aug 03, 2022 4.160 4.236 3.848 3.886 76,321 -0.03(-0.84%)
Aug 02, 2022 4.000 4.000 3.760 3.918 24,407 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.