Indicators

Encore Capital Group (NQ: ECPG )

47.36 +0.25 (+0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.350	1.350	1.350	1.350	500	-0.10(-6.90%)
Feb 27, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 26, 2003	1.350	1.450	1.300	1.450	4,800	+0.20(+16.00%)
Feb 25, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 24, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 21, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 20, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 19, 2003	1.250	1.250	1.250	1.250	1,300	+0.00(+0.00%)
Feb 18, 2003	1.250	1.250	1.250	1.250	300	+0.20(+19.05%)
Feb 14, 2003	1.050	1.050	1.050	1.050	100	-0.15(-12.50%)
Feb 13, 2003	1.200	1.200	1.200	1.200	800	-0.09(-6.98%)
Feb 12, 2003	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Feb 11, 2003	1.350	1.350	1.290	1.290	1,200	+0.04(+3.20%)
Feb 10, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 07, 2003	1.350	1.350	1.250	1.250	5,000	-0.05(-3.85%)
Feb 06, 2003	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 05, 2003	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.