Indicators

Encore Capital Group (NQ: ECPG )

47.11 -0.99 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 23, 2003	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 22, 2003	1.250	1.300	1.250	1.300	2,200	+0.00(+0.00%)
Jan 21, 2003	1.250	1.300	1.250	1.300	7,200	+0.00(+0.00%)
Jan 17, 2003	1.300	1.300	1.300	1.300	200	+0.05(+4.00%)
Jan 16, 2003	1.300	1.300	1.250	1.250	400	+0.00(+0.00%)
Jan 15, 2003	1.250	1.300	1.250	1.250	2,500	+0.10(+8.70%)
Jan 14, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 13, 2003	1.150	1.200	1.150	1.150	5,900	+0.00(+0.00%)
Jan 10, 2003	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Jan 09, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 08, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 07, 2003	1.150	1.250	1.150	1.150	3,200	-0.10(-8.00%)
Jan 06, 2003	1.250	1.250	1.250	1.250	500	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.