Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.13 -0.33 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.54	32.77	32.74	32.81	690,602	+0.26(+0.80%)
Mar 27, 2024	31.19	32.60	31.18	32.55	491,645	+1.57(+5.07%)
Mar 26, 2024	31.27	31.40	30.82	30.98	357,223	-0.10(-0.32%)
Mar 25, 2024	31.23	31.58	31.00	31.08	370,413	-0.03(-0.10%)
Mar 22, 2024	31.56	31.56	30.65	31.11	476,939	-0.32(-1.02%)
Mar 21, 2024	31.20	31.78	31.20	31.43	385,384	+0.33(+1.06%)
Mar 20, 2024	29.94	31.45	29.94	31.10	423,239	+1.00(+3.32%)
Mar 19, 2024	29.91	30.51	29.91	30.10	392,028	+0.12(+0.40%)
Mar 18, 2024	30.29	30.64	29.95	29.98	421,781	-0.35(-1.15%)
Mar 15, 2024	29.92	30.62	29.92	30.33	1,807,213	+0.23(+0.76%)
Mar 14, 2024	31.21	31.21	29.84	30.10	501,965	-1.12(-3.59%)
Mar 13, 2024	31.34	31.83	31.01	31.22	347,092	-0.24(-0.76%)
Mar 12, 2024	31.68	31.98	31.21	31.46	431,822	-0.50(-1.56%)
Mar 11, 2024	32.31	32.41	31.91	31.96	268,349	-0.43(-1.32%)
Mar 08, 2024	32.93	32.96	32.38	32.38	300,932	+0.04(+0.12%)
Mar 07, 2024	32.59	32.78	32.10	32.34	422,558	+0.25(+0.77%)
Mar 06, 2024	32.26	32.84	31.47	32.09	446,187	-0.08(-0.25%)
Mar 05, 2024	30.55	32.25	30.55	32.17	588,808	+1.45(+4.72%)
Mar 04, 2024	30.56	31.11	30.52	30.72	347,009	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.