Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.10 -0.37 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.283	2.328	2.283	2.328	233,029	+0.00(+0.00%)
Jan 30, 2002	2.285	2.328	2.285	2.328	61,253	+0.04(+1.61%)
Jan 29, 2002	2.304	2.324	2.291	2.291	34,621	-0.04(-1.55%)
Jan 28, 2002	2.298	2.327	2.298	2.327	15,979	+0.04(+1.77%)
Jan 25, 2002	2.286	2.308	2.286	2.287	62,585	-0.02(-0.75%)
Jan 24, 2002	2.279	2.305	2.215	2.304	59,921	+0.01(+0.33%)
Jan 23, 2002	2.260	2.300	2.260	2.296	157,128	+0.01(+0.26%)
Jan 22, 2002	2.266	2.290	2.266	2.290	23,968	+0.00(+0.00%)
Jan 21, 2002	2.291	2.291	2.290	2.290	77,232	+0.00(+0.00%)
Jan 18, 2002	2.291	2.291	2.290	2.290	77,232	-0.03(-1.45%)
Jan 17, 2002	2.313	2.324	2.303	2.324	142,480	+0.03(+1.14%)
Jan 16, 2002	2.284	2.312	2.284	2.298	43,942	+0.01(+0.62%)
Jan 15, 2002	2.269	2.284	2.253	2.284	66,579	+0.04(+1.77%)
Jan 14, 2002	2.267	2.283	2.244	2.244	231,697	-0.03(-1.35%)
Jan 11, 2002	2.227	2.275	2.226	2.275	113,185	+0.03(+1.14%)
Jan 10, 2002	2.244	2.259	2.244	2.249	14,647	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.