Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

31.10 -0.37 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.10 10.18 10.08 10.17 0 +0.04(+0.35%)
Apr 29, 2013 10.06 10.20 9.951 10.14 194,389 +0.16(+1.63%)
Apr 26, 2013 10.11 10.07 9.920 9.975 238,156 -0.10(-0.96%)
Apr 25, 2013 10.11 10.20 10.07 10.07 102,061 -0.04(-0.41%)
Apr 24, 2013 10.08 10.14 9.955 10.11 225,576 +0.02(+0.20%)
Apr 23, 2013 9.817 10.10 9.745 10.09 278,887 +0.35(+3.57%)
Apr 22, 2013 9.843 9.868 9.648 9.745 432,933 -0.10(-0.98%)
Apr 19, 2013 9.473 9.874 9.473 9.841 284,137 +0.30(+3.20%)
Apr 18, 2013 9.617 9.664 9.485 9.537 218,358 -0.09(-0.96%)
Apr 17, 2013 9.712 9.796 9.454 9.629 460,099 -0.17(-1.74%)
Apr 16, 2013 9.670 9.819 9.574 9.800 336,127 +0.24(+2.54%)
Apr 15, 2013 9.876 9.876 9.522 9.557 454,698 -0.35(-3.49%)
Apr 12, 2013 9.788 9.924 9.778 9.903 177,739 +0.10(+1.05%)
Apr 11, 2013 9.852 9.880 9.730 9.800 366,464 -0.05(-0.52%)
Apr 10, 2013 9.788 9.905 9.778 9.852 439,515 +0.12(+1.25%)
Apr 09, 2013 9.907 9.990 9.724 9.730 288,863 -0.15(-1.52%)
Apr 08, 2013 9.920 9.920 9.705 9.880 137,197 -0.01(-0.08%)
Apr 05, 2013 9.648 9.940 9.648 9.889 342,437 +0.05(+0.52%)
Apr 04, 2013 9.761 9.843 9.679 9.837 279,645 +0.12(+1.21%)
Apr 03, 2013 9.903 9.903 9.683 9.720 290,966 -0.14(-1.44%)
Apr 02, 2013 10.07 10.07 9.827 9.862 222,239 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.