Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

31.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.000 3.041 2.985 3.005 101,201 +0.00(+0.05%)
Apr 29, 2003 3.041 3.078 3.004 3.004 247,677 -0.03(-0.87%)
Apr 28, 2003 3.078 3.078 3.030 3.030 86,553 +0.01(+0.37%)
Apr 25, 2003 3.036 3.053 3.019 3.019 59,921 -0.01(-0.20%)
Apr 24, 2003 3.071 3.099 3.023 3.025 122,506 -0.05(-1.76%)
Apr 23, 2003 2.999 3.079 2.999 3.079 174,439 +0.12(+4.14%)
Apr 22, 2003 2.854 2.957 2.839 2.957 183,760 +0.10(+3.61%)
Apr 21, 2003 2.881 2.881 2.845 2.854 54,595 -0.03(-1.04%)
Apr 17, 2003 3.004 3.004 2.874 2.884 153,133 -0.12(-3.98%)
Apr 16, 2003 2.940 3.003 2.930 3.003 86,553 +0.07(+2.49%)
Apr 15, 2003 2.880 2.933 2.855 2.930 169,112 +0.06(+2.20%)
Apr 14, 2003 2.790 2.883 2.779 2.867 90,548 +0.08(+2.80%)
Apr 11, 2003 2.803 2.814 2.722 2.789 105,196 +0.03(+1.01%)
Apr 10, 2003 2.853 2.853 2.761 2.761 90,548 -0.01(-0.35%)
Apr 09, 2003 2.816 2.835 2.698 2.771 178,434 +0.06(+2.33%)
Apr 08, 2003 2.718 2.752 2.704 2.708 63,916 +0.00(+0.14%)
Apr 07, 2003 2.765 2.765 2.704 2.704 86,553 +0.00(+0.03%)
Apr 04, 2003 2.800 2.800 2.681 2.704 91,880 -0.05(-1.64%)
Apr 03, 2003 2.778 2.797 2.731 2.749 103,864 -0.02(-0.57%)
Apr 02, 2003 2.779 2.810 2.753 2.764 122,506 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.