Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.201	5.201	5.000	5.200	4,833	-0.15(-2.80%)
Apr 25, 2024	5.020	5.470	5.020	5.350	9,079	+0.18(+3.48%)
Apr 24, 2024	5.370	5.370	5.065	5.170	6,305	-0.20(-3.72%)
Apr 23, 2024	5.140	5.616	5.140	5.370	2,657	+0.25(+4.88%)
Apr 22, 2024	5.752	5.752	5.120	5.120	11,827	-0.23(-4.30%)
Apr 19, 2024	5.590	5.785	5.311	5.350	7,291	-0.26(-4.63%)
Apr 18, 2024	5.610	5.610	5.610	5.610	873	-0.12(-2.09%)
Apr 17, 2024	5.710	5.848	5.710	5.730	2,289	-0.12(-2.05%)
Apr 16, 2024	5.730	5.980	5.680	5.850	5,097	-0.05(-0.85%)
Apr 15, 2024	6.000	6.007	5.700	5.900	8,449	+0.19(+3.33%)
Apr 12, 2024	6.230	6.230	5.690	5.710	4,652	-0.19(-3.22%)
Apr 11, 2024	5.870	6.160	5.850	5.900	4,551	-0.30(-4.84%)
Apr 10, 2024	5.910	6.200	5.320	6.200	6,691	+0.16(+2.66%)
Apr 09, 2024	5.900	6.310	5.900	6.039	7,224	-0.16(-2.59%)
Apr 08, 2024	6.170	6.400	5.820	6.200	11,661	-0.10(-1.59%)
Apr 05, 2024	6.270	6.475	6.000	6.300	9,848	+0.13(+2.11%)
Apr 04, 2024	6.100	6.480	6.000	6.170	16,915	-0.50(-7.50%)
Apr 03, 2024	6.670	6.700	6.300	6.670	10,711	+0.07(+1.06%)
Apr 02, 2024	6.290	6.600	6.210	6.600	10,056	+0.25(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.