Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

3.130 +0.210 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.980 3.130 2.930 3.130 22,267 +0.21(+7.19%)
Sep 19, 2024 2.950 2.950 2.920 2.920 6,179 +0.06(+2.10%)
Sep 18, 2024 3.070 3.070 2.860 2.860 11,264 -0.15(-4.98%)
Sep 17, 2024 3.110 3.197 2.900 3.010 19,863 -0.08(-2.43%)
Sep 16, 2024 3.120 3.260 3.070 3.085 5,780 -0.07(-2.07%)
Sep 13, 2024 3.315 3.315 3.030 3.150 16,974 -0.27(-7.89%)
Sep 12, 2024 3.180 3.498 3.180 3.420 11,259 +0.20(+6.21%)
Sep 11, 2024 3.130 3.400 3.130 3.220 11,650 -0.06(-1.83%)
Sep 10, 2024 3.250 3.340 3.100 3.280 5,261 -0.02(-0.61%)
Sep 09, 2024 3.250 3.443 3.250 3.300 5,992 -0.05(-1.49%)
Sep 06, 2024 3.262 3.400 2.990 3.350 10,158 -0.01(-0.18%)
Sep 05, 2024 3.370 3.369 3.356 3.356 870 -0.14(-4.11%)
Sep 04, 2024 3.180 3.500 3.160 3.500 2,684 +0.17(+5.11%)
Sep 03, 2024 3.310 3.360 3.310 3.330 1,912 -0.10(-2.88%)
Aug 30, 2024 3.415 3.450 3.320 3.429 1,620 +0.10(+3.01%)
Aug 29, 2024 3.320 3.536 3.320 3.329 2,660 -0.17(-4.90%)
Aug 28, 2024 3.479 3.550 3.479 3.500 2,631 -0.02(-0.47%)
Aug 27, 2024 3.500 3.600 3.395 3.517 2,182 -0.03(-0.94%)
Aug 26, 2024 3.500 3.690 3.490 3.550 9,591 +0.04(+1.14%)
Aug 23, 2024 3.550 3.833 3.510 3.510 8,159 -0.24(-6.40%)
Aug 22, 2024 3.790 3.860 3.750 3.750 5,385 -0.11(-2.85%)
Aug 21, 2024 3.720 3.860 3.720 3.860 5,856 +0.14(+3.76%)
Aug 20, 2024 3.495 3.720 3.495 3.720 655 -0.06(-1.72%)
Aug 19, 2024 3.798 3.800 3.622 3.785 5,340 -0.01(-0.39%)
Aug 16, 2024 3.350 3.800 3.210 3.800 6,368 +0.39(+11.44%)
Aug 15, 2024 3.210 3.420 3.210 3.410 10,230 +0.16(+4.92%)
Aug 14, 2024 3.250 3.400 3.200 3.250 11,422 -0.05(-1.52%)
Aug 13, 2024 3.210 3.490 3.210 3.300 12,938 +0.08(+2.48%)
Aug 12, 2024 3.250 3.390 3.200 3.220 21,786 -0.14(-4.17%)
Aug 09, 2024 3.300 3.476 3.300 3.360 4,994 -0.04(-1.17%)
Aug 08, 2024 3.350 3.480 3.300 3.400 13,761 +0.05(+1.49%)
Aug 07, 2024 3.420 3.690 3.350 3.350 11,579 +0.02(+0.60%)
Aug 06, 2024 3.540 3.600 3.270 3.330 18,369 -0.20(-5.67%)
Aug 05, 2024 3.500 3.570 3.324 3.530 68,069 -0.23(-6.12%)
Aug 02, 2024 3.570 3.760 3.570 3.760 3,439 +0.06(+1.62%)
Aug 01, 2024 3.620 3.842 3.510 3.700 1,566 +0.08(+2.21%)
Jul 31, 2024 3.930 3.940 3.500 3.620 17,831 -0.19(-4.86%)
Jul 30, 2024 3.920 3.930 3.805 3.805 6,784 -0.19(-4.87%)
Jul 29, 2024 3.920 4.000 3.920 4.000 1,469 +0.04(+1.01%)
Jul 26, 2024 3.840 3.960 3.800 3.960 3,756 +0.10(+2.59%)
Jul 25, 2024 4.000 4.040 3.860 3.860 2,772 -0.01(-0.26%)
Jul 24, 2024 3.910 4.050 3.860 3.870 6,423 -0.18(-4.44%)
Jul 23, 2024 4.100 4.100 3.948 4.050 1,953 +0.07(+1.76%)
Jul 22, 2024 3.950 4.020 3.760 3.980 7,940 -0.02(-0.50%)
Jul 19, 2024 4.000 4.000 3.990 4.000 1,617 +0.00(+0.00%)
Jul 18, 2024 3.990 4.060 3.970 4.000 2,898 +0.01(+0.25%)
Jul 17, 2024 3.980 4.070 3.960 3.990 3,267 +0.00(+0.00%)
Jul 16, 2024 3.940 4.080 3.940 3.990 7,236 +0.07(+1.79%)
Jul 15, 2024 4.090 4.160 3.920 3.920 4,141 -0.19(-4.62%)
Jul 12, 2024 4.080 4.140 4.000 4.110 5,612 +0.10(+2.49%)
Jul 11, 2024 3.960 4.010 3.900 4.010 3,073 +0.06(+1.52%)
Jul 10, 2024 3.760 3.950 3.760 3.950 2,377 +0.19(+5.05%)
Jul 09, 2024 3.750 4.266 3.750 3.760 22,171 -0.06(-1.57%)
Jul 08, 2024 3.880 4.000 3.750 3.820 9,253 -0.06(-1.55%)
Jul 05, 2024 3.930 3.930 3.820 3.880 1,956 +0.12(+3.19%)
Jul 03, 2024 3.720 3.810 3.700 3.760 7,400 -0.04(-1.05%)
Jul 02, 2024 4.000 4.020 3.800 3.800 6,218 -0.23(-5.71%)
Jul 01, 2024 4.000 4.030 3.955 4.030 3,639 -0.04(-0.98%)
Jun 28, 2024 4.160 4.220 4.020 4.070 1,364 -0.02(-0.49%)
Jun 27, 2024 4.140 4.150 4.000 4.090 5,369 +0.07(+1.74%)
Jun 26, 2024 4.230 4.245 4.020 4.020 8,354 -0.13(-3.13%)
Jun 25, 2024 4.100 4.340 4.090 4.150 9,526 +0.01(+0.24%)
Jun 24, 2024 4.010 4.340 4.010 4.140 11,615 +0.13(+3.24%)
Jun 21, 2024 4.020 4.320 4.010 4.010 39,732 -0.06(-1.47%)
Jun 20, 2024 4.070 4.170 3.850 4.070 29,105 +0.00(+0.00%)
Jun 18, 2024 4.090 4.310 4.070 4.070 13,772 -0.13(-3.10%)
Jun 17, 2024 4.300 4.475 4.100 4.200 33,427 -0.21(-4.67%)
Jun 14, 2024 4.260 4.440 4.100 4.406 5,206 +0.18(+4.15%)
Jun 13, 2024 4.250 4.250 4.230 4.230 7,363 -0.09(-2.08%)
Jun 12, 2024 4.440 4.460 4.250 4.320 3,898 -0.14(-3.14%)
Jun 11, 2024 4.330 4.480 4.300 4.460 10,058 +0.05(+1.13%)
Jun 10, 2024 4.500 4.550 4.300 4.410 12,491 -0.09(-2.00%)
Jun 07, 2024 4.710 4.710 4.500 4.500 3,519 -0.20(-4.31%)
Jun 06, 2024 4.620 4.703 4.560 4.703 6,862 +0.11(+2.46%)
Jun 05, 2024 4.520 4.970 4.520 4.590 5,184 -0.19(-3.97%)
Jun 04, 2024 4.740 5.000 4.695 4.780 9,946 +0.03(+0.63%)
Jun 03, 2024 4.650 4.820 4.544 4.750 6,530 -0.02(-0.42%)
May 31, 2024 4.700 4.770 4.500 4.770 5,197 +0.16(+3.54%)
May 30, 2024 4.660 4.851 4.540 4.607 11,366 -0.05(-1.14%)
May 29, 2024 4.970 4.970 4.550 4.660 20,139 -0.53(-10.21%)
May 28, 2024 5.000 5.220 4.915 5.190 19,634 -0.11(-2.06%)
May 24, 2024 5.200 5.300 5.190 5.299 4,692 +0.28(+5.50%)
May 23, 2024 5.020 5.023 5.023 5.023 986 -0.01(-0.14%)
May 22, 2024 5.010 5.200 4.940 5.030 16,256 -0.07(-1.31%)
May 21, 2024 5.250 5.252 5.000 5.097 12,867 -0.18(-3.49%)
May 20, 2024 5.420 5.420 5.260 5.281 2,543 +0.01(+0.21%)
May 17, 2024 5.570 5.800 5.270 5.270 8,153 -0.32(-5.72%)
May 16, 2024 5.800 5.900 5.331 5.590 14,751 -0.21(-3.62%)
May 15, 2024 5.870 5.875 5.560 5.800 11,444 -0.09(-1.53%)
May 14, 2024 5.540 5.900 5.540 5.890 8,820 +0.30(+5.37%)
May 13, 2024 5.430 5.590 5.250 5.590 10,381 +0.00(+0.00%)
May 10, 2024 5.480 5.665 5.157 5.590 11,132 +0.09(+1.64%)
May 09, 2024 5.080 5.595 5.050 5.500 34,221 +0.37(+7.11%)
May 08, 2024 5.290 5.300 5.048 5.135 3,818 -0.04(-0.68%)
May 07, 2024 5.350 5.350 5.170 5.170 5,138 -0.09(-1.71%)
May 06, 2024 5.250 5.350 5.250 5.260 4,060 -0.09(-1.68%)
May 03, 2024 5.400 5.450 5.350 5.350 2,249 -0.10(-1.83%)
May 02, 2024 5.410 5.450 5.330 5.450 2,608 +0.20(+3.81%)
May 01, 2024 5.100 5.250 5.100 5.250 2,971 +0.15(+2.94%)
Apr 30, 2024 5.160 5.170 4.900 5.100 14,870 +0.02(+0.31%)
Apr 29, 2024 5.010 5.256 5.000 5.084 2,551 -0.12(-2.23%)
Apr 26, 2024 5.201 5.201 5.000 5.200 4,833 -0.15(-2.80%)
Apr 25, 2024 5.020 5.470 5.020 5.350 9,079 +0.18(+3.48%)
Apr 24, 2024 5.370 5.370 5.065 5.170 6,305 -0.20(-3.72%)
Apr 23, 2024 5.140 5.616 5.140 5.370 2,657 +0.25(+4.88%)
Apr 22, 2024 5.752 5.752 5.120 5.120 11,827 -0.23(-4.30%)
Apr 19, 2024 5.590 5.785 5.311 5.350 7,291 -0.26(-4.63%)
Apr 18, 2024 5.610 5.610 5.610 5.610 873 -0.12(-2.09%)
Apr 17, 2024 5.710 5.848 5.710 5.730 2,289 -0.12(-2.05%)
Apr 16, 2024 5.730 5.980 5.680 5.850 5,097 -0.05(-0.85%)
Apr 15, 2024 6.000 6.007 5.700 5.900 8,449 +0.19(+3.33%)
Apr 12, 2024 6.230 6.230 5.690 5.710 4,652 -0.19(-3.22%)
Apr 11, 2024 5.870 6.160 5.850 5.900 4,551 -0.30(-4.84%)
Apr 10, 2024 5.910 6.200 5.320 6.200 6,691 +0.16(+2.66%)
Apr 09, 2024 5.900 6.310 5.900 6.039 7,224 -0.16(-2.59%)
Apr 08, 2024 6.170 6.400 5.820 6.200 11,661 -0.10(-1.59%)
Apr 05, 2024 6.270 6.475 6.000 6.300 9,848 +0.13(+2.11%)
Apr 04, 2024 6.100 6.480 6.000 6.170 16,915 -0.50(-7.50%)
Apr 03, 2024 6.670 6.700 6.300 6.670 10,711 +0.07(+1.06%)
Apr 02, 2024 6.290 6.600 6.210 6.600 10,056 +0.25(+3.94%)
Apr 01, 2024 6.640 6.640 6.130 6.350 4,887 -0.34(-5.08%)
Mar 28, 2024 5.920 6.800 6.800 6.690 28,785 +0.62(+10.21%)
Mar 27, 2024 6.310 6.310 5.950 6.070 16,742 +0.15(+2.53%)
Mar 26, 2024 6.040 6.120 5.920 5.920 10,133 -0.16(-2.69%)
Mar 25, 2024 6.110 6.200 5.945 6.084 10,833 -0.04(-0.59%)
Mar 22, 2024 6.130 6.198 6.000 6.120 5,207 -0.23(-3.62%)
Mar 21, 2024 6.625 6.625 5.880 6.350 51,594 -0.15(-2.31%)
Mar 20, 2024 6.690 6.745 6.480 6.500 4,024 -0.24(-3.56%)
Mar 19, 2024 6.610 6.880 6.550 6.740 15,802 +0.19(+2.90%)
Mar 18, 2024 6.220 6.790 5.790 6.550 28,335 +0.36(+5.82%)
Mar 15, 2024 5.590 6.200 5.575 6.190 33,864 +0.88(+16.57%)
Mar 14, 2024 5.600 5.870 5.050 5.310 28,241 -0.24(-4.32%)
Mar 13, 2024 6.180 6.260 5.550 5.550 26,414 -0.61(-9.90%)
Mar 12, 2024 6.570 6.760 6.120 6.160 51,862 -0.61(-9.01%)
Mar 11, 2024 8.080 8.100 6.270 6.770 1,152,019 -0.36(-5.05%)
Mar 08, 2024 7.625 7.625 7.090 7.130 4,106 -0.32(-4.30%)
Mar 07, 2024 8.150 8.400 7.400 7.450 28,563 -0.84(-10.13%)
Mar 06, 2024 8.090 8.290 8.090 8.290 1,782 +0.12(+1.47%)
Mar 05, 2024 8.400 8.400 7.300 8.170 13,162 -0.23(-2.74%)
Mar 04, 2024 8.250 8.400 7.650 8.400 7,414 +0.40(+5.00%)
Mar 01, 2024 8.470 8.847 7.720 8.000 28,900 -0.46(-5.44%)
Feb 29, 2024 7.350 8.490 7.350 8.460 14,961 +1.26(+17.50%)
Feb 28, 2024 7.155 7.280 7.155 7.200 2,289 -0.07(-0.96%)
Feb 27, 2024 7.150 7.480 6.830 7.270 19,569 +0.12(+1.68%)
Feb 26, 2024 7.260 7.500 7.072 7.150 14,206 -0.09(-1.24%)
Feb 23, 2024 6.470 7.500 6.470 7.240 19,060 +0.87(+13.59%)
Feb 22, 2024 6.250 6.400 6.200 6.374 3,400 +0.09(+1.49%)
Feb 21, 2024 6.280 6.280 6.280 6.280 593 +0.00(+0.00%)
Feb 20, 2024 5.800 6.280 5.560 6.280 22,718 +0.45(+7.76%)
Feb 16, 2024 5.670 6.100 5.500 5.828 3,320 +0.13(+2.26%)
Feb 15, 2024 5.768 5.860 5.500 5.699 6,484 -0.27(-4.54%)
Feb 14, 2024 6.180 6.180 5.510 5.970 10,250 +0.06(+1.02%)
Feb 13, 2024 6.430 6.625 5.910 5.910 20,657 -0.49(-7.66%)
Feb 12, 2024 6.327 6.468 6.327 6.400 4,248 +0.40(+6.67%)
Feb 09, 2024 6.400 6.735 6.000 6.000 5,615 -0.88(-12.79%)
Feb 08, 2024 6.610 6.880 6.045 6.880 9,771 +0.26(+3.93%)
Feb 07, 2024 7.710 7.710 6.420 6.620 15,513 -0.72(-9.87%)
Feb 06, 2024 6.770 7.420 6.240 7.345 47,703 +0.79(+11.97%)
Feb 05, 2024 5.430 6.700 5.008 6.560 67,925 +0.84(+14.69%)
Feb 02, 2024 6.070 6.070 5.520 5.720 10,255 +0.02(+0.35%)
Feb 01, 2024 5.285 5.760 4.940 5.700 68,783 +0.53(+10.25%)
Jan 31, 2024 5.040 5.460 5.030 5.170 2,496 +0.02(+0.40%)
Jan 30, 2024 5.190 5.250 5.095 5.149 5,824 +0.06(+1.17%)
Jan 29, 2024 5.230 5.311 5.090 5.090 3,425 -0.11(-2.12%)
Jan 26, 2024 5.300 5.600 4.820 5.200 18,485 -0.30(-5.45%)
Jan 25, 2024 5.800 5.950 5.500 5.500 4,084 -0.12(-2.14%)
Jan 24, 2024 5.500 5.800 5.290 5.620 14,179 +0.02(+0.36%)
Jan 23, 2024 5.720 6.000 5.323 5.600 29,549 -0.22(-3.78%)
Jan 22, 2024 6.000 6.020 5.380 5.820 18,950 +0.43(+7.98%)
Jan 19, 2024 5.500 5.700 5.340 5.390 10,776 +0.22(+4.25%)
Jan 18, 2024 5.107 5.620 5.107 5.170 32,898 -0.06(-1.15%)
Jan 17, 2024 5.850 5.920 5.030 5.230 4,995 -0.79(-13.12%)
Jan 16, 2024 5.690 6.050 5.200 6.020 20,913 +0.44(+7.89%)
Jan 12, 2024 5.800 5.990 5.260 5.580 8,289 -0.15(-2.62%)
Jan 11, 2024 5.550 5.780 5.550 5.730 6,281 -0.23(-3.86%)
Jan 10, 2024 6.410 6.800 5.300 5.960 27,651 -0.26(-4.18%)
Jan 09, 2024 5.150 6.450 5.150 6.220 40,779 +1.17(+23.17%)
Jan 08, 2024 5.060 5.206 4.940 5.050 5,541 +0.02(+0.40%)
Jan 05, 2024 5.401 5.401 5.010 5.030 3,901 -0.01(-0.20%)
Jan 04, 2024 5.160 5.457 5.040 5.040 7,098 -0.18(-3.45%)
Jan 03, 2024 5.190 5.250 4.900 5.220 11,659 +0.22(+4.40%)
Jan 02, 2024 4.700 5.000 4.640 5.000 14,192 +0.30(+6.38%)
Dec 29, 2023 3.630 4.890 3.620 4.700 116,788 +0.96(+25.67%)
Dec 28, 2023 3.510 3.743 3.510 3.740 9,225 +0.04(+1.08%)
Dec 27, 2023 3.640 3.750 3.640 3.700 5,908 +0.05(+1.37%)
Dec 26, 2023 3.670 3.720 3.520 3.650 14,830 -0.09(-2.41%)
Dec 22, 2023 3.720 3.810 3.569 3.740 4,463 -0.06(-1.58%)
Dec 21, 2023 3.830 3.910 3.800 3.800 5,701 -0.12(-3.06%)
Dec 20, 2023 3.650 3.920 3.580 3.920 7,339 +0.02(+0.51%)
Dec 19, 2023 4.140 4.140 3.830 3.900 6,555 -0.25(-6.02%)
Dec 18, 2023 4.110 4.150 4.080 4.150 4,081 +0.31(+8.07%)
Dec 15, 2023 4.080 4.150 3.760 3.840 2,051 -0.31(-7.47%)
Dec 14, 2023 3.870 4.220 3.870 4.150 14,548 +0.23(+5.87%)
Dec 13, 2023 3.920 4.120 3.909 3.920 5,270 -0.07(-1.75%)
Dec 12, 2023 3.640 3.990 3.500 3.990 21,140 +0.31(+8.28%)
Dec 08, 2023 3.685 351 +0.01(+0.27%)
Dec 07, 2023 3.640 3.675 3.600 3.675 1,744 +0.03(+0.96%)
Dec 06, 2023 3.600 3.909 3.600 3.640 1,943 -0.06(-1.62%)
Dec 05, 2023 3.690 3.790 3.640 3.700 2,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.