Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.040 5.460 5.030 5.170 2,496 +0.02(+0.40%)
Jan 30, 2024 5.190 5.250 5.095 5.149 5,824 +0.06(+1.17%)
Jan 29, 2024 5.230 5.311 5.090 5.090 3,425 -0.11(-2.12%)
Jan 26, 2024 5.300 5.600 4.820 5.200 18,485 -0.30(-5.45%)
Jan 25, 2024 5.800 5.950 5.500 5.500 4,084 -0.12(-2.14%)
Jan 24, 2024 5.500 5.800 5.290 5.620 14,179 +0.02(+0.36%)
Jan 23, 2024 5.720 6.000 5.323 5.600 29,549 -0.22(-3.78%)
Jan 22, 2024 6.000 6.020 5.380 5.820 18,950 +0.43(+7.98%)
Jan 19, 2024 5.500 5.700 5.340 5.390 10,776 +0.22(+4.25%)
Jan 18, 2024 5.107 5.620 5.107 5.170 32,898 -0.06(-1.15%)
Jan 17, 2024 5.850 5.920 5.030 5.230 4,995 -0.79(-13.12%)
Jan 16, 2024 5.690 6.050 5.200 6.020 20,913 +0.44(+7.89%)
Jan 12, 2024 5.800 5.990 5.260 5.580 8,289 -0.15(-2.62%)
Jan 11, 2024 5.550 5.780 5.550 5.730 6,281 -0.23(-3.86%)
Jan 10, 2024 6.410 6.800 5.300 5.960 27,651 -0.26(-4.18%)
Jan 09, 2024 5.150 6.450 5.150 6.220 40,779 +1.17(+23.17%)
Jan 08, 2024 5.060 5.206 4.940 5.050 5,541 +0.02(+0.40%)
Jan 05, 2024 5.401 5.401 5.010 5.030 3,901 -0.01(-0.20%)
Jan 04, 2024 5.160 5.457 5.040 5.040 7,098 -0.18(-3.45%)
Jan 03, 2024 5.190 5.250 4.900 5.220 11,659 +0.22(+4.40%)
Jan 02, 2024 4.700 5.000 4.700 5.000 14,192 +0.30(+6.38%)
Dec 29, 2023 3.630 4.890 3.620 4.700 116,788 +0.96(+25.67%)
Dec 28, 2023 3.510 3.743 3.510 3.740 9,225 +0.04(+1.08%)
Dec 27, 2023 3.640 3.750 3.640 3.700 5,908 +0.05(+1.37%)
Dec 26, 2023 3.670 3.720 3.520 3.650 14,830 -0.09(-2.41%)
Dec 22, 2023 3.720 3.810 3.569 3.740 4,463 -0.06(-1.58%)
Dec 21, 2023 3.830 3.910 3.800 3.800 5,701 -0.12(-3.06%)
Dec 20, 2023 3.650 3.920 3.580 3.920 7,339 +0.02(+0.51%)
Dec 19, 2023 4.140 4.140 3.830 3.900 6,555 -0.25(-6.02%)
Dec 18, 2023 4.110 4.150 4.080 4.150 4,081 +0.31(+8.07%)
Dec 15, 2023 4.080 4.150 3.760 3.840 2,051 -0.31(-7.47%)
Dec 14, 2023 3.870 4.220 3.870 4.150 14,548 +0.23(+5.87%)
Dec 13, 2023 3.920 4.120 3.909 3.920 5,270 -0.07(-1.75%)
Dec 12, 2023 3.640 3.990 3.500 3.990 21,140 +0.31(+8.28%)
Dec 08, 2023 3.685 351 +0.01(+0.27%)
Dec 07, 2023 3.640 3.675 3.600 3.675 1,744 +0.03(+0.96%)
Dec 06, 2023 3.600 3.909 3.600 3.640 1,943 -0.06(-1.62%)
Dec 05, 2023 3.690 3.790 3.640 3.700 2,740 +0.00(+0.00%)
Dec 04, 2023 3.640 3.815 3.640 3.700 2,711 +0.06(+1.65%)
Nov 30, 2023 3.640 349 +0.03(+0.83%)
Nov 29, 2023 3.720 3.930 3.610 3.610 11,684 -0.14(-3.73%)
Nov 28, 2023 3.830 3.950 3.750 3.750 2,187 +0.06(+1.63%)
Nov 27, 2023 3.880 3.888 3.610 3.690 2,872 -0.19(-4.90%)
Nov 24, 2023 3.650 3.940 3.630 3.880 3,570 +0.20(+5.43%)
Nov 22, 2023 3.630 3.700 3.630 3.680 1,787 -0.07(-1.87%)
Nov 21, 2023 3.780 3.910 3.750 3.750 6,883 +0.00(+0.09%)
Nov 20, 2023 3.780 3.958 3.700 3.747 1,354 -0.02(-0.62%)
Nov 17, 2023 3.950 3.950 3.770 3.770 762 +0.02(+0.53%)
Nov 16, 2023 3.940 3.940 3.750 3.750 2,563 -0.25(-6.25%)
Nov 15, 2023 4.150 4.200 3.960 4.000 6,660 -0.10(-2.44%)
Nov 14, 2023 4.000 4.280 3.949 4.100 17,795 +0.11(+2.76%)
Nov 13, 2023 3.990 3.990 3.990 3.990 2,885 +0.15(+3.91%)
Nov 10, 2023 3.825 3.950 3.825 3.840 11,282 -0.21(-5.19%)
Nov 09, 2023 3.990 4.052 3.990 4.050 1,152 -0.02(-0.49%)
Nov 08, 2023 4.030 4.410 4.000 4.070 6,059 -0.04(-0.97%)
Nov 07, 2023 4.200 4.394 4.070 4.110 1,603 +0.11(+2.75%)
Nov 06, 2023 3.910 4.000 3.890 4.000 3,066 +0.00(+0.00%)
Nov 03, 2023 3.720 4.000 3.533 4.000 9,110 +0.44(+12.36%)
Nov 02, 2023 3.560 3.560 3.560 3.560 751 +0.10(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.