Indicators

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.26	124.80	123.02	124.28	977,629	+0.11(+0.09%)
Apr 27, 2017	123.00	125.36	122.55	124.17	1,038,137	+1.09(+0.89%)
Apr 26, 2017	124.68	125.47	122.32	123.08	1,151,735	-1.31(-1.05%)
Apr 25, 2017	124.66	124.91	124.02	124.39	1,175,833	+0.48(+0.39%)
Apr 24, 2017	124.06	124.74	123.50	123.91	1,155,259	+0.90(+0.73%)
Apr 21, 2017	123.50	125.35	122.51	123.01	1,818,883	-0.10(-0.08%)
Apr 20, 2017	125.28	125.49	123.05	123.11	2,034,960	-1.43(-1.15%)
Apr 19, 2017	125.90	126.17	124.05	124.54	1,937,031	-1.36(-1.08%)
Apr 18, 2017	125.11	128.41	124.15	125.90	2,593,563	-0.17(-0.13%)
Apr 17, 2017	124.97	127.43	124.05	126.07	6,915,826	-14.77(-10.49%)
Apr 13, 2017	139.66	142.45	138.01	140.84	2,186,422	+2.57(+1.86%)
Apr 12, 2017	136.48	141.40	134.96	138.27	1,584,445	+2.20(+1.62%)
Apr 11, 2017	137.11	137.69	134.16	136.07	1,295,731	-0.81(-0.59%)
Apr 10, 2017	140.18	140.99	136.02	136.88	1,650,533	-3.23(-2.31%)
Apr 07, 2017	139.48	140.63	136.55	140.11	2,206,662	+4.61(+3.40%)
Apr 06, 2017	137.84	139.37	134.23	135.50	1,595,793	-2.93(-2.12%)
Apr 05, 2017	141.55	144.32	137.51	138.43	1,748,807	-3.12(-2.20%)
Apr 04, 2017	138.01	143.05	137.81	141.55	1,743,549	+3.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.