Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.492	3.522	3.445	3.488	3,172,437	-0.02(-0.55%)
Sep 27, 2012	3.569	3.599	3.492	3.507	5,161,610	-0.05(-1.30%)
Sep 26, 2012	3.530	3.607	3.499	3.553	4,047,220	-0.00(-0.11%)
Sep 25, 2012	3.522	3.584	3.515	3.557	6,440,894	+0.03(+0.98%)
Sep 24, 2012	3.492	3.546	3.453	3.522	2,897,354	+0.00(+0.11%)
Sep 21, 2012	3.507	3.522	3.476	3.519	6,968,973	+0.02(+0.55%)
Sep 20, 2012	3.468	3.507	3.453	3.499	2,807,334	+0.02(+0.67%)
Sep 19, 2012	3.415	3.492	3.399	3.476	3,763,442	+0.07(+2.04%)
Sep 18, 2012	3.430	3.453	3.399	3.407	4,739,106	+0.01(+0.23%)
Sep 17, 2012	3.522	3.522	3.399	3.399	3,856,865	-0.13(-3.71%)
Sep 14, 2012	3.507	3.561	3.492	3.530	2,557,397	+0.02(+0.55%)
Sep 13, 2012	3.492	3.515	3.476	3.511	2,526,891	+0.02(+0.55%)
Sep 12, 2012	3.430	3.507	3.415	3.492	2,934,180	+0.06(+1.80%)
Sep 11, 2012	3.399	3.453	3.391	3.430	2,181,476	+0.04(+1.25%)
Sep 10, 2012	3.438	3.445	3.384	3.388	3,772,984	-0.04(-1.24%)
Sep 07, 2012	3.445	3.453	3.380	3.430	4,278,154	-0.01(-0.34%)
Sep 06, 2012	3.415	3.445	3.391	3.441	3,317,087	+0.03(+1.02%)
Sep 05, 2012	3.314	3.415	3.314	3.407	3,432,670	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.