Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.47	18.76	18.32	18.34	2,515,599	-0.21(-1.11%)
Jan 28, 2021	18.61	18.84	18.17	18.55	3,029,808	-0.03(-0.14%)
Jan 27, 2021	19.04	19.20	18.42	18.58	5,405,612	-0.37(-1.95%)
Jan 26, 2021	18.66	19.05	18.44	18.95	3,930,189	+0.29(+1.54%)
Jan 25, 2021	18.72	18.81	18.46	18.66	4,395,140	-0.09(-0.48%)
Jan 22, 2021	19.00	19.11	18.62	18.75	2,364,463	-0.35(-1.84%)
Jan 21, 2021	19.25	19.40	19.07	19.10	1,621,041	-0.19(-1.00%)
Jan 20, 2021	19.55	19.74	19.12	19.29	3,145,570	-0.29(-1.49%)
Jan 19, 2021	19.49	19.67	19.17	19.58	2,835,299	+0.12(+0.60%)
Jan 15, 2021	18.73	19.71	18.64	19.47	4,786,979	+0.71(+3.79%)
Jan 14, 2021	18.60	18.93	18.56	18.76	2,774,429	+0.24(+1.31%)
Jan 13, 2021	18.70	18.72	18.42	18.51	3,268,576	-0.19(-1.01%)
Jan 12, 2021	19.10	19.11	18.64	18.70	3,374,346	-0.30(-1.56%)
Jan 11, 2021	19.05	19.30	18.95	19.00	2,009,728	-0.34(-1.77%)
Jan 08, 2021	19.05	19.51	18.83	19.34	2,721,896	+0.36(+1.89%)
Jan 07, 2021	19.31	19.38	18.91	18.98	3,016,907	-0.39(-2.00%)
Jan 06, 2021	19.39	19.60	19.13	19.37	3,381,229	+0.01(+0.05%)
Jan 05, 2021	19.29	19.40	19.04	19.36	2,762,863	+0.13(+0.70%)
Jan 04, 2021	19.72	19.76	19.20	19.22	2,475,748	-0.49(-2.46%)
Dec 31, 2020		19.71	19.71	19.71	1,421,813	-0.04(-0.18%)
Dec 30, 2020	19.99	20.14	19.69	19.75	1,421,813	-0.27(-1.35%)
Dec 29, 2020	20.53	20.53	19.90	20.02	1,379,241	-0.32(-1.59%)
Dec 28, 2020	20.26	20.57	20.19	20.34	1,422,566	+0.15(+0.76%)
Dec 24, 2020	20.03	20.21	19.97	20.19	827,634	+0.20(+0.99%)
Dec 23, 2020	20.18	20.26	19.89	19.99	1,993,471	-0.13(-0.63%)
Dec 22, 2020	20.33	20.41	20.02	20.11	1,734,280	-0.21(-1.02%)
Dec 21, 2020	20.44	20.57	20.14	20.32	1,662,588	-0.31(-1.48%)
Dec 18, 2020	20.56	20.76	20.52	20.63	3,729,359	+0.13(+0.61%)
Dec 17, 2020	20.33	20.50	20.20	20.50	1,446,039	+0.25(+1.24%)
Dec 16, 2020	20.55	20.65	20.24	20.25	1,774,358	-0.31(-1.53%)
Dec 15, 2020	20.29	20.75	20.21	20.56	3,557,824	+0.37(+1.83%)
Dec 14, 2020	20.03	20.35	19.97	20.20	2,263,929	+0.36(+1.81%)
Dec 11, 2020	19.84	20.13	19.72	19.84	2,374,472	-0.11(-0.54%)
Dec 10, 2020	20.22	20.23	19.74	19.94	1,682,145	-0.30(-1.47%)
Dec 09, 2020	19.74	20.30	19.71	20.24	2,065,525	+0.50(+2.55%)
Dec 08, 2020	19.86	19.98	19.62	19.74	1,305,834	-0.06(-0.32%)
Dec 07, 2020	19.91	20.00	19.69	19.80	1,216,247	-0.15(-0.77%)
Dec 04, 2020	19.70	20.03	19.66	19.95	1,529,377	+0.34(+1.74%)
Dec 03, 2020	19.52	19.80	19.47	19.61	1,635,602	+0.08(+0.41%)
Dec 02, 2020	19.81	19.83	19.26	19.53	2,448,929	-0.37(-1.85%)
Dec 01, 2020	19.92	20.02	19.57	19.90	2,203,645	+0.13(+0.64%)
Nov 30, 2020	19.88	19.88	19.47	19.77	2,297,169	-0.08(-0.41%)
Nov 27, 2020	19.89	20.02	19.77	19.85	1,047,807	-0.02(-0.09%)
Nov 25, 2020	19.98	20.12	19.81	19.87	1,832,213	-0.15(-0.76%)
Nov 24, 2020	19.88	20.08	19.72	20.02	2,752,822	+0.33(+1.68%)
Nov 23, 2020	20.30	20.41	19.63	19.69	4,111,263	-0.48(-2.40%)
Nov 20, 2020	20.17	20.28	20.00	20.18	1,862,781	-0.06(-0.31%)
Nov 19, 2020	19.89	20.25	19.79	20.24	2,332,341	+0.34(+1.71%)
Nov 18, 2020	20.37	20.39	19.81	19.90	3,854,159	-0.52(-2.55%)
Nov 17, 2020	20.73	20.88	20.39	20.42	2,018,369	-0.35(-1.68%)
Nov 16, 2020	20.55	20.79	20.36	20.77	2,303,315	+0.44(+2.16%)
Nov 13, 2020	20.62	20.80	20.32	20.33	1,840,469	-0.31(-1.52%)
Nov 12, 2020	21.04	21.14	20.49	20.64	3,719,745	-0.16(-0.78%)
Nov 11, 2020	20.45	20.84	20.19	20.80	4,123,287	+0.42(+2.07%)
Nov 10, 2020	20.13	20.54	19.86	20.38	3,446,991	+0.28(+1.38%)
Nov 09, 2020	20.62	20.71	19.98	20.11	4,860,845	+0.17(+0.85%)
Nov 06, 2020	19.83	21.18	19.68	19.93	4,794,345	+0.05(+0.27%)
Nov 05, 2020	19.98	20.36	19.22	19.88	6,929,832	+0.35(+1.79%)
Nov 04, 2020	19.97	20.22	19.45	19.53	8,755,203	-1.21(-5.83%)
Nov 03, 2020	20.07	20.93	19.90	20.74	4,822,620	+0.90(+4.52%)
Nov 02, 2020	19.67	20.32	19.63	19.85	3,610,801	+0.26(+1.33%)
Oct 30, 2020	19.84	20.14	19.44	19.59	2,617,288	-0.40(-2.02%)
Oct 29, 2020	19.99	20.33	19.74	19.99	2,592,504	+0.02(+0.09%)
Oct 28, 2020	20.79	20.79	19.97	19.97	2,432,163	-1.12(-5.31%)
Oct 27, 2020	20.90	21.17	20.77	21.09	2,020,882	+0.21(+0.99%)
Oct 26, 2020	21.17	21.32	20.62	20.88	4,106,771	-0.34(-1.60%)
Oct 23, 2020	21.72	21.72	21.19	21.23	2,359,687	-0.41(-1.91%)
Oct 22, 2020	21.43	21.68	21.11	21.64	3,256,747	+0.19(+0.88%)
Oct 21, 2020	21.49	21.57	21.29	21.45	1,282,657	-0.04(-0.21%)
Oct 20, 2020	21.72	21.81	21.43	21.49	2,017,564	-0.04(-0.17%)
Oct 19, 2020	21.78	21.85	21.46	21.53	1,360,751	-0.15(-0.70%)
Oct 16, 2020	22.25	22.33	21.65	21.68	1,606,965	-0.47(-2.10%)
Oct 15, 2020	21.40	22.18	21.30	22.15	1,851,536	+0.54(+2.49%)
Oct 14, 2020	21.60	21.72	21.45	21.61	1,264,526	+0.03(+0.12%)
Oct 13, 2020	21.31	21.68	21.21	21.58	1,897,822	+0.24(+1.13%)
Oct 12, 2020	21.88	21.92	21.32	21.34	2,162,593	-0.45(-2.06%)
Oct 09, 2020	21.48	22.14	21.39	21.79	4,797,469	+0.48(+2.23%)
Oct 08, 2020	20.96	21.40	20.96	21.32	2,070,279	+0.44(+2.10%)
Oct 07, 2020	20.84	20.97	20.71	20.88	2,142,918	+0.26(+1.26%)
Oct 06, 2020	21.20	21.35	20.54	20.62	2,272,543	-0.49(-2.34%)
Oct 05, 2020	20.65	21.21	20.65	21.11	2,130,923	+0.33(+1.60%)
Oct 02, 2020	20.07	20.92	20.02	20.78	2,244,107	+0.29(+1.40%)
Oct 01, 2020	20.11	20.57	20.08	20.49	2,674,479	+0.50(+2.51%)
Sep 30, 2020	20.08	20.24	19.93	19.99	2,744,213	-0.04(-0.22%)
Sep 29, 2020	19.79	20.11	19.49	20.03	3,552,442	+0.18(+0.90%)
Sep 28, 2020	19.27	19.89	19.27	19.85	2,967,673	+0.73(+3.80%)
Sep 25, 2020	19.00	19.24	18.85	19.13	2,309,929	+0.13(+0.66%)
Sep 24, 2020	18.82	19.33	18.62	19.00	4,030,451	+0.17(+0.90%)
Sep 23, 2020	18.87	19.17	18.60	18.83	4,904,777	-0.05(-0.28%)
Sep 22, 2020	18.55	18.90	18.38	18.89	3,905,511	+0.37(+1.98%)
Sep 21, 2020	18.51	18.61	18.13	18.52	2,321,639	-0.26(-1.41%)
Sep 18, 2020	19.06	19.30	18.71	18.78	4,707,102	-0.26(-1.39%)
Sep 17, 2020	18.74	19.25	18.69	19.05	4,122,368	+0.13(+0.66%)
Sep 16, 2020	19.62	19.62	18.78	18.92	4,958,924	-0.67(-3.43%)
Sep 15, 2020	19.81	19.95	19.50	19.59	2,897,096	-0.15(-0.77%)
Sep 14, 2020	19.39	19.81	19.39	19.75	4,061,608	+0.50(+2.61%)
Sep 11, 2020	19.73	19.73	18.98	19.24	2,598,322	-0.34(-1.74%)
Sep 10, 2020	20.21	20.65	19.58	19.59	3,110,564	-0.58(-2.89%)
Sep 09, 2020	19.72	20.27	19.57	20.17	3,177,042	+0.58(+2.97%)
Sep 08, 2020	19.21	19.76	19.03	19.59	3,840,577	+0.24(+1.25%)
Sep 04, 2020	19.90	20.06	19.19	19.34	3,740,401	-0.33(-1.69%)
Sep 03, 2020	19.67	20.15	19.41	19.67	4,778,094	-0.02(-0.09%)
Sep 02, 2020	18.83	19.79	18.83	19.69	4,257,064	+0.91(+4.87%)
Sep 01, 2020	18.77	18.97	18.59	18.78	3,269,841	+0.01(+0.05%)
Aug 31, 2020	19.36	19.40	18.76	18.77	2,974,300	-0.65(-3.37%)
Aug 28, 2020	19.37	19.56	19.16	19.42	2,892,593	+0.19(+0.98%)
Aug 27, 2020	19.02	19.50	19.00	19.24	2,596,862	+0.24(+1.27%)
Aug 26, 2020	19.16	19.17	18.87	18.99	2,651,685	-0.16(-0.84%)
Aug 25, 2020	19.26	19.30	18.98	19.16	3,534,042	-0.03(-0.14%)
Aug 24, 2020	19.52	19.59	18.99	19.18	4,406,549	-0.30(-1.56%)
Aug 21, 2020	19.50	19.72	19.34	19.49	2,919,877	+0.10(+0.51%)
Aug 20, 2020	18.78	19.58	18.68	19.39	4,667,038	+0.45(+2.36%)
Aug 19, 2020	19.25	19.49	18.92	18.94	5,806,877	-0.37(-1.90%)
Aug 18, 2020	19.03	19.39	18.90	19.31	8,464,349	+0.25(+1.31%)
Aug 17, 2020	19.54	19.54	18.72	19.06	7,586,335	-0.61(-3.09%)
Aug 14, 2020	19.92	20.14	19.59	19.67	4,773,315	-0.32(-1.61%)
Aug 13, 2020	19.90	20.39	19.83	19.99	2,603,499	+0.14(+0.72%)
Aug 12, 2020	19.91	20.01	19.70	19.84	2,602,216	+0.11(+0.54%)
Aug 11, 2020	19.78	20.06	19.27	19.74	3,808,826	+0.08(+0.41%)
Aug 10, 2020	19.98	20.22	19.38	19.66	3,370,702	-0.32(-1.61%)
Aug 07, 2020	19.84	20.30	19.76	19.98	2,920,995	+0.08(+0.40%)
Aug 06, 2020	20.23	20.23	19.63	19.90	5,867,827	-0.13(-0.63%)
Aug 05, 2020	21.27	21.36	19.73	20.02	6,857,617	-1.27(-5.96%)
Aug 04, 2020	20.83	21.32	20.77	21.29	4,099,243	+0.68(+3.30%)
Aug 03, 2020	20.92	20.94	20.54	20.61	4,086,532	-0.12(-0.56%)
Jul 31, 2020	20.81	20.81	20.26	20.73	2,950,963	+0.03(+0.13%)
Jul 30, 2020	20.77	20.84	20.34	20.70	3,202,397	-0.25(-1.20%)
Jul 29, 2020	20.85	21.06	20.67	20.95	3,132,530	+0.47(+2.27%)
Jul 28, 2020	21.12	21.31	20.48	20.49	3,942,389	-0.81(-3.82%)
Jul 27, 2020	21.14	21.36	20.92	21.30	2,033,689	+0.33(+1.58%)
Jul 24, 2020	20.57	21.09	20.34	20.97	4,463,346	+0.30(+1.43%)
Jul 23, 2020	20.89	21.05	20.38	20.68	2,459,437	-0.21(-0.99%)
Jul 22, 2020	20.29	20.94	20.29	20.88	2,295,950	+0.48(+2.37%)
Jul 21, 2020	20.30	20.79	20.22	20.40	3,717,133	+0.47(+2.38%)
Jul 20, 2020	19.85	20.03	19.64	19.92	1,664,184	-0.12(-0.58%)
Jul 17, 2020	19.91	20.09	19.72	20.04	1,449,092	+0.16(+0.81%)
Jul 16, 2020	19.77	20.01	19.67	19.88	1,784,626	-0.19(-0.94%)
Jul 15, 2020	19.75	20.13	19.61	20.07	2,640,082	+0.64(+3.31%)
Jul 14, 2020	19.26	19.47	19.02	19.42	1,703,018	+0.26(+1.35%)
Jul 13, 2020	19.86	20.03	19.15	19.16	2,164,323	-0.50(-2.55%)
Jul 10, 2020	19.42	19.72	19.28	19.67	1,700,689	+0.32(+1.66%)
Jul 09, 2020	19.89	19.90	19.27	19.34	2,869,684	-0.52(-2.61%)
Jul 08, 2020	19.63	20.05	19.56	19.86	1,817,994	+0.22(+1.14%)
Jul 07, 2020	20.09	20.29	19.58	19.64	2,020,624	-0.70(-3.43%)
Jul 06, 2020	19.88	20.46	19.77	20.34	3,245,486	+0.76(+3.88%)
Jul 02, 2020	20.14	20.22	19.50	19.58	2,624,892	-0.33(-1.66%)
Jul 01, 2020	19.39	20.01	19.23	19.91	3,351,315	+0.43(+2.20%)
Jun 30, 2020	19.33	19.74	19.15	19.48	6,037,646	+0.11(+0.55%)
Jun 29, 2020	18.99	19.64	18.62	19.37	2,731,794	+0.54(+2.85%)
Jun 26, 2020	18.63	19.04	18.54	18.83	4,905,040	+0.12(+0.62%)
Jun 25, 2020	18.70	18.96	18.57	18.72	2,993,761	-0.28(-1.46%)
Jun 24, 2020	19.42	19.58	18.71	18.99	3,624,971	-0.60(-3.06%)
Jun 23, 2020	19.81	19.83	19.38	19.59	2,752,276	-0.04(-0.18%)
Jun 22, 2020	19.41	19.77	19.24	19.63	2,064,447	+0.08(+0.41%)
Jun 19, 2020	19.96	20.09	19.41	19.55	3,908,824	-0.17(-0.86%)
Jun 18, 2020	19.44	19.77	19.16	19.72	2,398,452	+0.21(+1.05%)
Jun 17, 2020	19.81	19.93	19.43	19.51	2,836,379	-0.20(-1.00%)
Jun 16, 2020	20.12	20.12	19.41	19.71	2,768,789	+0.15(+0.78%)
Jun 15, 2020	18.63	19.62	18.51	19.56	2,777,199	+0.12(+0.60%)
Jun 12, 2020	19.60	19.67	18.76	19.44	2,767,465	+0.52(+2.74%)
Jun 11, 2020	18.65	19.43	18.53	18.92	3,106,465	-0.97(-4.86%)
Jun 10, 2020	20.85	20.86	19.70	19.89	4,025,481	-0.72(-3.47%)
Jun 09, 2020	20.21	20.90	20.06	20.60	2,939,031	+0.35(+1.72%)
Jun 08, 2020	20.84	20.87	19.81	20.26	4,182,760	-0.18(-0.88%)
Jun 05, 2020	20.31	20.96	20.25	20.43	3,926,604	+0.81(+4.15%)
Jun 04, 2020	19.89	20.02	19.42	19.62	3,544,611	-0.21(-1.08%)
Jun 03, 2020	19.79	20.19	19.53	19.84	3,406,082	+0.21(+1.09%)
Jun 02, 2020	19.63	19.74	19.23	19.62	3,675,177	+0.04(+0.18%)
Jun 01, 2020	19.06	19.67	19.06	19.58	3,041,896	+0.57(+3.01%)
May 29, 2020	18.85	19.29	18.82	19.01	3,231,858	+0.07(+0.38%)
May 28, 2020	19.51	19.55	18.83	18.94	2,877,047	-0.49(-2.53%)
May 27, 2020	18.76	19.47	18.47	19.43	3,640,894	+0.96(+5.22%)
May 26, 2020	19.16	19.28	18.41	18.47	3,571,419	-0.14(-0.77%)
May 22, 2020	18.58	18.73	18.27	18.61	1,976,736	+0.00(+0.00%)
May 21, 2020	18.11	18.80	18.11	18.61	3,141,370	+0.36(+1.95%)
May 20, 2020	18.40	18.46	18.08	18.25	3,483,587	+0.30(+1.69%)
May 19, 2020	18.27	18.46	17.86	17.95	4,493,510	-0.40(-2.19%)
May 18, 2020	19.27	19.46	18.15	18.35	4,945,308	-0.26(-1.39%)
May 15, 2020	18.25	18.76	18.17	18.61	5,540,263	+0.20(+1.07%)
May 14, 2020	17.85	18.43	17.41	18.41	8,642,418	+0.68(+3.82%)
May 13, 2020	18.27	18.67	17.49	17.74	4,532,901	-0.80(-4.33%)
May 12, 2020	19.01	19.26	18.54	18.54	4,971,172	-0.30(-1.61%)
May 11, 2020	18.84	19.06	18.58	18.84	5,655,719	-0.29(-1.49%)
May 08, 2020	18.60	19.23	18.38	19.13	6,219,388	+0.86(+4.69%)
May 07, 2020	18.41	18.61	17.94	18.27	5,513,700	+0.24(+1.34%)
May 06, 2020	18.37	18.58	17.50	18.03	8,826,471	+1.25(+7.44%)
May 05, 2020	16.95	17.09	16.51	16.78	9,076,814	-0.42(-2.44%)
May 04, 2020	16.84	17.21	16.71	17.20	4,173,028	-0.16(-0.93%)
May 01, 2020	17.10	17.36	16.86	17.36	3,520,486	-0.36(-2.01%)
Apr 30, 2020	17.67	18.11	17.34	17.72	4,283,204	-0.52(-2.84%)
Apr 29, 2020	18.10	18.79	17.95	18.24	7,989,205	+0.58(+3.28%)
Apr 28, 2020	18.25	18.34	17.37	17.66	3,664,973	-0.02(-0.10%)
Apr 27, 2020	17.19	17.78	17.09	17.67	7,200,757	+0.81(+4.79%)
Apr 24, 2020	16.35	16.92	16.18	16.87	4,713,634	+0.60(+3.70%)
Apr 23, 2020	16.55	16.59	16.01	16.26	4,933,451	-0.04(-0.27%)
Apr 22, 2020	15.86	16.43	15.76	16.31	3,397,393	+0.77(+4.94%)
Apr 21, 2020	15.71	16.09	15.39	15.54	4,668,897	-0.57(-3.54%)
Apr 20, 2020	15.98	16.47	15.70	16.11	5,567,947	-0.30(-1.85%)
Apr 17, 2020	16.18	16.49	15.54	16.42	5,551,247	+1.00(+6.48%)
Apr 16, 2020	14.92	15.54	14.48	15.42	7,116,949	+0.48(+3.23%)
Apr 15, 2020	14.48	15.10	14.27	14.94	5,973,634	-0.38(-2.50%)
Apr 14, 2020	15.13	15.65	15.13	15.32	4,436,985	+0.54(+3.65%)
Apr 13, 2020	15.17	15.29	14.29	14.78	3,476,007	-0.36(-2.39%)
Apr 09, 2020	14.97	15.60	14.58	15.14	9,407,093	+0.83(+5.80%)
Apr 08, 2020	13.61	14.73	13.46	14.31	7,980,037	+1.02(+7.65%)
Apr 07, 2020	13.96	14.55	13.04	13.29	8,017,470	+0.41(+3.19%)
Apr 06, 2020	12.27	13.25	12.07	12.88	6,243,615	+1.23(+10.57%)
Apr 03, 2020	11.97	11.97	11.01	11.65	7,060,700	-0.26(-2.17%)
Apr 02, 2020	12.27	12.57	11.39	11.91	11,426,688	-0.55(-4.44%)
Apr 01, 2020	12.66	12.88	12.13	12.46	6,910,914	-0.81(-6.12%)
Mar 31, 2020	13.38	13.67	13.03	13.28	6,209,056	-0.08(-0.60%)
Mar 30, 2020	12.29	13.38	11.89	13.36	8,311,708	+0.80(+6.40%)
Mar 27, 2020	11.72	13.01	11.38	12.55	10,044,522	+0.11(+0.86%)
Mar 26, 2020	12.93	13.50	12.21	12.45	11,977,514	-0.42(-3.26%)
Mar 25, 2020	12.78	13.78	11.91	12.87	12,268,084	+0.32(+2.56%)
Mar 24, 2020	11.36	12.67	10.93	12.54	9,087,016	+2.36(+23.12%)
Mar 23, 2020	9.653	10.81	8.940	10.19	9,128,705	+0.43(+4.39%)
Mar 20, 2020	9.957	11.48	9.667	9.760	12,985,528	+0.25(+2.63%)
Mar 19, 2020	6.816	9.600	6.290	9.511	13,198,202	+2.85(+42.70%)
Mar 18, 2020	8.726	8.806	6.085	6.665	13,354,118	-2.70(-28.86%)
Mar 17, 2020	11.29	11.29	9.002	9.368	11,622,514	-1.65(-14.98%)
Mar 16, 2020	13.11	13.38	11.01	11.02	7,222,161	-3.97(-26.49%)
Mar 13, 2020	14.92	15.36	14.27	14.99	5,658,177	+1.05(+7.55%)
Mar 12, 2020	14.70	14.70	13.61	13.94	5,795,227	-2.14(-13.32%)
Mar 11, 2020	17.17	17.42	15.76	16.08	5,350,225	-1.60(-9.04%)
Mar 10, 2020	17.15	17.79	16.65	17.67	5,834,999	+1.03(+6.22%)
Mar 09, 2020	15.98	16.84	15.93	16.64	5,190,721	-0.48(-2.81%)
Mar 06, 2020	16.64	17.22	16.22	17.12	4,483,747	-0.07(-0.42%)
Mar 05, 2020	17.45	17.56	16.95	17.19	4,076,439	-0.70(-3.89%)
Mar 04, 2020	17.50	17.91	17.09	17.89	6,690,522	+0.79(+4.65%)
Mar 03, 2020	17.63	17.96	16.85	17.09	5,041,767	-0.41(-2.34%)
Mar 02, 2020	17.17	17.51	16.43	17.50	8,325,153	+0.66(+3.92%)
Feb 28, 2020	17.47	17.56	16.72	16.84	9,369,545	-0.96(-5.41%)
Feb 27, 2020	19.14	19.53	17.78	17.81	5,323,409	-1.61(-8.27%)
Feb 26, 2020	19.95	20.92	19.35	19.41	7,006,401	-0.95(-4.66%)
Feb 25, 2020	20.89	21.32	20.34	20.36	6,079,430	-0.38(-1.84%)
Feb 24, 2020	20.81	21.09	20.69	20.74	3,320,731	-0.49(-2.30%)
Feb 21, 2020	20.89	21.27	20.80	21.23	5,864,150	+0.31(+1.46%)
Feb 20, 2020	20.68	20.95	20.49	20.93	1,851,191	+0.25(+1.22%)
Feb 19, 2020	20.61	20.87	20.57	20.67	1,600,076	+0.09(+0.43%)
Feb 18, 2020	20.39	20.66	20.26	20.58	1,862,655	+0.27(+1.31%)
Feb 14, 2020	20.33	20.41	20.26	20.32	1,292,219	+0.00(+0.00%)
Feb 13, 2020	20.18	20.36	20.08	20.32	1,849,456	+0.03(+0.13%)
Feb 12, 2020	20.03	20.29	19.96	20.29	2,714,721	+0.35(+1.78%)
Feb 11, 2020	19.74	20.00	19.73	19.94	3,415,641	+0.28(+1.44%)
Feb 10, 2020	19.52	19.79	19.50	19.65	2,761,615	+0.20(+1.00%)
Feb 07, 2020	19.37	19.61	19.32	19.46	3,812,611	+0.04(+0.18%)
Feb 06, 2020	19.81	19.86	19.20	19.42	4,138,400	-0.34(-1.71%)
Feb 05, 2020	19.93	20.00	19.74	19.76	2,032,843	-0.08(-0.40%)
Feb 04, 2020	19.53	20.02	19.48	19.84	2,540,721	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wendys Company (NQ: WEN )

Historical Prices

Sections

Services

Log In Using Your Account

Wendys Company (NQ: WEN )

Historical Prices

Sections

Services