Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.240 4.390 4.155 4.360 672,498 +0.13(+3.07%)
Jun 29, 2020 4.140 4.330 4.110 4.230 731,463 +0.12(+2.92%)
Jun 26, 2020 4.370 4.370 4.090 4.110 1,764,900 -0.28(-6.38%)
Jun 25, 2020 4.410 4.490 4.310 4.390 643,724 -0.04(-0.90%)
Jun 24, 2020 4.520 4.610 4.410 4.430 612,894 -0.16(-3.49%)
Jun 23, 2020 4.700 4.760 4.550 4.590 942,270 -0.10(-2.13%)
Jun 22, 2020 4.570 4.740 4.460 4.690 723,646 +0.08(+1.63%)
Jun 19, 2020 4.650 4.710 4.568 4.615 1,161,400 -0.00(-0.11%)
Jun 18, 2020 4.570 4.690 4.530 4.620 804,404 +0.00(+0.00%)
Jun 17, 2020 4.500 4.760 4.470 4.620 1,431,679 +0.14(+3.12%)
Jun 16, 2020 4.810 4.830 4.450 4.480 1,065,435 -0.17(-3.66%)
Jun 15, 2020 4.350 4.710 4.340 4.650 887,843 +0.17(+3.79%)
Jun 12, 2020 4.550 4.570 4.340 4.480 1,282,700 +0.09(+2.05%)
Jun 11, 2020 4.680 4.840 4.370 4.390 1,176,475 -0.46(-9.48%)
Jun 10, 2020 4.810 5.010 4.810 4.850 1,554,571 +0.08(+1.68%)
Jun 09, 2020 5.170 5.230 4.760 4.770 1,700,795 -0.42(-8.09%)
Jun 08, 2020 4.960 5.290 4.850 5.190 1,212,523 +0.38(+7.90%)
Jun 05, 2020 4.820 4.920 4.750 4.810 1,098,800 +0.07(+1.48%)
Jun 04, 2020 4.770 4.850 4.710 4.740 821,937 -0.03(-0.63%)
Jun 03, 2020 4.800 4.850 4.720 4.770 762,631 +0.00(+0.00%)
Jun 02, 2020 4.840 4.840 4.700 4.770 439,540 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.