Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.975 2.975 2.975 0 +0.12(+4.39%)
Aug 30, 2018 2.950 2.950 2.800 2.850 366,749 -0.07(-2.56%)
Aug 29, 2018 2.850 3.000 2.850 2.925 600,892 +0.07(+2.63%)
Aug 28, 2018 2.850 3.000 2.830 2.850 1,217,836 +0.05(+1.79%)
Aug 27, 2018 2.650 2.850 2.620 2.800 391,742 +0.12(+4.67%)
Aug 24, 2018 2.650 2.725 2.645 2.675 140,500 +0.02(+0.94%)
Aug 23, 2018 2.800 2.800 2.650 2.650 173,165 -0.12(-4.50%)
Aug 22, 2018 2.750 2.830 2.750 2.775 225,491 +0.02(+0.91%)
Aug 21, 2018 2.800 2.850 2.750 2.750 260,500 -0.10(-3.51%)
Aug 20, 2018 2.850 2.900 2.755 2.850 215,754 +0.00(+0.00%)
Aug 17, 2018 2.800 2.900 2.750 2.850 145,100 +0.05(+1.79%)
Aug 16, 2018 2.650 2.950 2.605 2.800 780,455 +0.17(+6.67%)
Aug 15, 2018 2.700 2.750 2.550 2.625 853,153 -0.02(-0.94%)
Aug 14, 2018 2.700 2.700 2.550 2.650 530,172 +0.00(+0.00%)
Aug 13, 2018 2.900 2.900 2.555 2.650 413,672 -0.23(-7.83%)
Aug 10, 2018 2.750 2.925 2.750 2.875 404,500 -0.02(-0.86%)
Aug 09, 2018 2.950 2.950 2.850 2.900 259,757 +0.00(+0.00%)
Aug 08, 2018 2.950 2.950 2.850 2.900 122,916 +0.00(+0.00%)
Aug 07, 2018 2.800 2.950 2.760 2.900 318,090 +0.12(+4.50%)
Aug 06, 2018 2.550 2.826 2.550 2.775 454,146 +0.17(+6.73%)
Aug 03, 2018 2.450 2.650 2.350 2.600 850,300 +0.12(+5.05%)
Aug 02, 2018 2.550 2.600 2.450 2.475 210,006 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.