Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 28, 2018 2.100 2.250 2.100 2.200 298,683 +0.10(+4.76%)
Mar 27, 2018 2.150 2.210 2.100 2.100 409,560 -0.05(-2.33%)
Mar 26, 2018 2.150 2.200 2.100 2.150 772,925 +0.00(+0.00%)
Mar 23, 2018 2.200 2.200 2.025 2.150 1,057,214 -0.05(-2.27%)
Mar 22, 2018 2.050 2.250 2.050 2.200 737,150 +0.10(+4.76%)
Mar 21, 2018 2.050 2.150 1.950 2.100 1,204,403 +0.05(+2.44%)
Mar 20, 2018 1.950 2.100 1.900 2.050 1,378,237 +0.10(+5.13%)
Mar 19, 2018 2.000 2.050 1.900 1.950 688,753 -0.03(-1.27%)
Mar 16, 2018 2.050 2.150 1.900 1.975 506,289 -0.07(-3.66%)
Mar 15, 2018 2.150 2.150 2.000 2.050 409,219 -0.15(-6.82%)
Mar 14, 2018 2.100 2.250 2.100 2.200 157,879 +0.05(+2.33%)
Mar 13, 2018 2.200 2.250 2.100 2.150 311,282 +0.00(+0.00%)
Mar 12, 2018 2.200 2.250 2.100 2.150 301,685 -0.05(-2.27%)
Mar 09, 2018 2.200 2.200 2.150 2.200 100,454 +0.03(+1.15%)
Mar 08, 2018 2.100 2.200 2.100 2.175 323,454 +0.07(+3.57%)
Mar 07, 2018 2.100 2.100 302,990 -0.10(-4.55%)
Mar 06, 2018 2.200 2.250 2.200 2.200 79,880 -0.05(-2.22%)
Mar 05, 2018 2.200 2.250 2.150 2.250 158,898 +0.05(+2.27%)
Mar 02, 2018 2.250 2.250 2.125 2.200 289,088 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.