Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.000	2.000	1.919	1.950	191,903	-0.05(-2.50%)
Jan 30, 2017	1.950	2.000	1.900	2.000	244,729	+0.05(+2.56%)
Jan 27, 2017	1.850	1.950	1.850	1.950	187,039	+0.05(+2.63%)
Jan 26, 2017	1.800	1.900	1.800	1.900	139,750	+0.10(+5.56%)
Jan 25, 2017	1.800	1.850	1.750	1.800	366,635	+0.00(+0.00%)
Jan 24, 2017	1.900	1.900	1.800	1.800	206,399	-0.10(-5.26%)
Jan 23, 2017	1.900	1.900	1.850	1.900	96,431	+0.00(+0.00%)
Jan 20, 2017	1.850	1.900	1.850	1.900	69,593	+0.05(+2.70%)
Jan 19, 2017	1.900	1.900	1.850	1.850	131,950	+0.00(+0.00%)
Jan 18, 2017	1.900	1.900	1.800	1.850	628,899	+0.00(+0.00%)
Jan 17, 2017	1.900	1.950	1.850	1.850	471,444	-0.15(-7.50%)
Jan 13, 2017		2.000	2.000	2.000	0	+0.05(+2.56%)
Jan 12, 2017	1.900	1.950	1.800	1.950	417,120	+0.05(+2.63%)
Jan 11, 2017	1.900	1.900	1.800	1.900	226,791	+0.05(+2.70%)
Jan 10, 2017	1.900	1.950	1.800	1.850	192,407	+0.00(+0.00%)
Jan 09, 2017	1.950	1.950	1.800	1.850	324,353	-0.05(-2.63%)
Jan 06, 2017	1.900	2.000	1.850	1.900	378,402	+0.05(+2.70%)
Jan 05, 2017	1.800	1.900	1.750	1.850	599,236	+0.10(+5.71%)
Jan 04, 2017	1.750	1.800	1.750	1.750	320,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.