Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.75	15.84	15.11	15.35	403,275	-0.45(-2.85%)
Nov 26, 2014	14.98	15.80	15.80	15.80	659,600	+0.85(+5.69%)
Nov 25, 2014	14.83	15.28	14.67	14.95	798,407	+0.16(+1.08%)
Nov 24, 2014	14.35	14.82	14.30	14.79	434,754	+0.50(+3.50%)
Nov 21, 2014	14.73	15.00	14.24	14.29	595,875	-0.17(-1.18%)
Nov 20, 2014	14.66	14.76	14.33	14.46	593,402	-0.25(-1.70%)
Nov 19, 2014	14.82	14.97	14.55	14.71	357,302	-0.11(-0.74%)
Nov 18, 2014	14.47	14.90	14.47	14.82	663,901	+0.38(+2.63%)
Nov 17, 2014	14.48	15.08	14.43	14.44	601,650	-0.03(-0.21%)
Nov 14, 2014	15.29	15.29	14.32	14.47	1,421,602	-0.86(-5.61%)
Nov 13, 2014	15.94	16.09	15.20	15.33	505,266	-0.62(-3.89%)
Nov 12, 2014	16.29	16.51	15.77	15.95	565,471	-0.47(-2.86%)
Nov 11, 2014	16.14	16.57	15.88	16.42	678,292	+0.22(+1.36%)
Nov 10, 2014	15.43	16.41	15.25	16.20	831,482	+0.70(+4.52%)
Nov 07, 2014	15.73	15.80	15.11	15.50	1,033,843	-0.34(-2.15%)
Nov 06, 2014	16.29	16.40	15.19	15.84	1,191,636	-0.46(-2.82%)
Nov 05, 2014	17.52	17.61	16.08	16.30	1,017,694	-1.07(-6.16%)
Nov 04, 2014	17.61	17.75	16.98	17.37	528,584	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.