Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.330 3.540 3.300 3.530 163,938 +0.21(+6.33%)
Mar 30, 2011 3.290 3.340 3.250 3.320 90,767 +0.04(+1.22%)
Mar 29, 2011 3.230 3.330 3.220 3.280 87,579 +0.03(+0.92%)
Mar 28, 2011 3.240 3.320 3.220 3.250 51,102 -0.03(-0.91%)
Mar 25, 2011 3.280 3.320 3.230 3.280 67,383 +0.01(+0.31%)
Mar 24, 2011 3.320 3.420 3.250 3.270 45,593 -0.06(-1.89%)
Mar 23, 2011 3.370 3.490 3.330 3.333 86,396 -0.04(-1.10%)
Mar 22, 2011 3.280 3.390 3.280 3.370 38,544 +0.09(+2.74%)
Mar 21, 2011 3.350 3.490 3.240 3.280 105,535 +0.06(+1.86%)
Mar 18, 2011 3.350 3.350 3.220 3.220 182,306 -0.08(-2.42%)
Mar 17, 2011 3.420 3.480 3.290 3.300 80,936 -0.07(-2.08%)
Mar 16, 2011 3.450 3.500 3.270 3.370 98,607 -0.08(-2.32%)
Mar 15, 2011 3.200 3.510 3.200 3.450 234,307 +0.04(+1.17%)
Mar 14, 2011 3.350 3.550 3.350 3.410 105,850 +0.02(+0.59%)
Mar 11, 2011 3.420 3.440 3.360 3.390 87,521 +0.05(+1.50%)
Mar 10, 2011 3.430 3.470 3.340 3.340 112,112 -0.06(-1.76%)
Mar 09, 2011 3.460 3.550 3.390 3.400 84,516 -0.11(-3.13%)
Mar 08, 2011 3.540 3.540 3.370 3.510 66,266 -0.03(-0.85%)
Mar 07, 2011 3.660 3.660 3.540 3.540 77,464 -0.07(-1.94%)
Mar 04, 2011 3.550 3.610 3.460 3.610 67,733 +0.07(+1.98%)
Mar 03, 2011 3.580 3.680 3.520 3.540 57,058 -0.06(-1.67%)
Mar 02, 2011 3.710 3.710 3.520 3.600 93,460 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.