Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.240	3.240	3.100	3.180	17,713	-0.02(-0.63%)
Feb 26, 2009	3.170	3.220	3.160	3.200	16,240	-0.05(-1.54%)
Feb 25, 2009	3.280	3.290	3.160	3.250	10,440	+0.03(+0.93%)
Feb 24, 2009	3.350	3.350	3.160	3.220	8,572	+0.03(+0.94%)
Feb 23, 2009	3.410	3.410	3.190	3.190	14,970	-0.29(-8.33%)
Feb 20, 2009	3.520	3.530	3.250	3.480	36,269	+0.05(+1.46%)
Feb 19, 2009	3.420	3.500	3.350	3.430	25,400	+0.02(+0.59%)
Feb 18, 2009	3.640	3.690	3.400	3.410	26,242	-0.21(-5.80%)
Feb 17, 2009	3.700	3.860	3.620	3.620	71,997	-0.03(-0.82%)
Feb 13, 2009	3.300	3.700	3.300	3.650	34,630	+0.25(+7.35%)
Feb 12, 2009	3.400	3.500	3.260	3.400	30,282	-0.03(-0.87%)
Feb 11, 2009	3.340	3.430	3.300	3.430	8,843	+0.15(+4.57%)
Feb 10, 2009	3.320	3.320	3.200	3.280	15,565	+0.02(+0.61%)
Feb 09, 2009	3.140	3.290	3.100	3.260	16,149	+0.05(+1.56%)
Feb 06, 2009	3.220	3.330	3.160	3.210	29,364	+0.05(+1.58%)
Feb 05, 2009	3.300	3.450	3.160	3.160	31,588	-0.04(-1.25%)
Feb 04, 2009	3.160	3.210	3.160	3.200	13,180	+0.04(+1.27%)
Feb 03, 2009	3.220	3.230	3.100	3.160	15,220	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.