Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.570 2.750 2.530 2.750 74,220 +0.20(+7.83%)
Mar 30, 2006 2.540 2.600 2.440 2.550 59,205 +0.11(+4.52%)
Mar 29, 2006 2.520 2.590 2.400 2.440 39,266 -0.10(-3.94%)
Mar 28, 2006 2.480 2.570 2.400 2.540 67,231 +0.03(+1.20%)
Mar 27, 2006 2.500 2.550 2.500 2.510 32,090 +0.09(+3.72%)
Mar 24, 2006 2.350 2.531 2.300 2.420 43,393 +0.01(+0.41%)
Mar 23, 2006 2.490 2.550 2.350 2.410 83,600 -0.04(-1.63%)
Mar 22, 2006 2.410 2.500 2.400 2.450 61,400 +0.04(+1.66%)
Mar 21, 2006 2.500 2.500 2.300 2.410 108,726 +0.11(+4.78%)
Mar 20, 2006 2.280 2.300 2.250 2.300 26,080 +0.00(+0.00%)
Mar 17, 2006 2.300 2.300 2.200 2.300 43,554 +0.05(+2.22%)
Mar 16, 2006 2.240 2.290 2.170 2.250 36,661 +0.03(+1.35%)
Mar 15, 2006 2.200 2.260 2.170 2.220 22,820 +0.00(+0.00%)
Mar 14, 2006 2.220 2.300 2.160 2.220 56,620 +0.00(+0.00%)
Mar 13, 2006 2.300 2.330 2.220 2.220 32,700 -0.11(-4.72%)
Mar 10, 2006 2.250 2.330 2.240 2.330 37,643 +0.13(+5.91%)
Mar 09, 2006 2.160 2.340 2.160 2.200 53,917 +0.02(+0.92%)
Mar 08, 2006 2.250 2.340 2.180 2.180 95,850 -0.09(-3.96%)
Mar 07, 2006 2.270 2.380 2.270 2.270 70,155 -0.18(-7.35%)
Mar 06, 2006 2.400 2.500 2.330 2.450 88,875 +0.05(+2.08%)
Mar 03, 2006 2.380 2.490 2.250 2.400 120,216 +0.02(+0.84%)
Mar 02, 2006 2.190 2.600 1.850 2.380 625,390 -0.75(-23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.