Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 29, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 26, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 24, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 23, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 22, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 19, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 18, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 17, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 16, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 15, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 12, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 05, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 03, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 02, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 01, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 29, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 28, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 27, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 26, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 25, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 22, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 21, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 20, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 19, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 18, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 15, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 14, 2004 4.040 4.060 3.800 3.850 23,300 -0.05(-1.28%)
Oct 13, 2004 4.090 4.090 3.860 3.900 29,900 -0.11(-2.77%)
Oct 12, 2004 4.200 4.300 3.960 4.011 48,100 -0.14(-3.35%)
Oct 11, 2004 3.910 4.250 3.730 4.150 142,900 +0.48(+13.08%)
Oct 08, 2004 3.700 3.800 3.570 3.670 26,900 +0.11(+3.09%)
Oct 07, 2004 3.830 3.880 3.560 3.560 99,800 -0.14(-3.78%)
Oct 06, 2004 2.850 3.769 2.710 3.700 219,800 +1.02(+38.06%)
Oct 05, 2004 2.560 2.790 2.560 2.680 7,600 -0.07(-2.55%)
Oct 04, 2004 2.760 2.770 2.560 2.750 28,900 -0.13(-4.51%)
Oct 01, 2004 2.760 2.900 2.760 2.880 4,200 +0.11(+3.97%)
Sep 30, 2004 2.920 2.940 2.710 2.770 18,000 -0.02(-0.72%)
Sep 29, 2004 2.870 2.880 2.650 2.790 4,200 -0.08(-2.79%)
Sep 28, 2004 2.720 2.880 2.720 2.870 600 +0.15(+5.51%)
Sep 27, 2004 2.650 2.800 2.650 2.720 4,500 -0.13(-4.56%)
Sep 24, 2004 2.740 2.900 2.710 2.850 8,700 -0.03(-1.04%)
Sep 23, 2004 2.870 2.880 2.700 2.880 7,400 +0.01(+0.31%)
Sep 22, 2004 2.900 2.900 2.871 2.871 4,300 -0.03(-1.00%)
Sep 21, 2004 2.800 2.950 2.750 2.900 12,400 +0.10(+3.57%)
Sep 20, 2004 2.790 2.800 2.750 2.800 11,500 +0.10(+3.70%)
Sep 17, 2004 2.699 2.700 2.550 2.700 5,700 -0.08(-2.88%)
Sep 16, 2004 2.800 2.800 2.770 2.780 6,200 +0.07(+2.58%)
Sep 15, 2004 2.700 2.710 2.650 2.710 19,600 +0.00(+0.00%)
Sep 14, 2004 2.680 2.800 2.680 2.710 15,500 -0.22(-7.51%)
Sep 13, 2004 2.750 2.930 2.660 2.930 4,000 +0.00(+0.00%)
Sep 10, 2004 2.860 2.930 2.860 2.930 3,600 +0.04(+1.38%)
Sep 09, 2004 2.720 2.890 2.600 2.890 11,500 +0.07(+2.48%)
Sep 08, 2004 2.900 2.900 2.710 2.820 3,400 -0.13(-4.41%)
Sep 07, 2004 2.950 3.000 2.750 2.950 11,043 -0.01(-0.34%)
Sep 03, 2004 3.000 3.000 2.700 2.960 12,700 -0.03(-1.00%)
Sep 02, 2004 2.930 2.990 2.840 2.990 16,900 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.