Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.220	2.260	2.210	2.260	63,227	+0.06(+2.73%)
Feb 28, 2012	2.440	2.440	2.200	2.200	233,640	-0.02(-0.90%)
Feb 27, 2012	2.220	2.250	2.200	2.220	68,625	-0.03(-1.33%)
Feb 24, 2012	2.310	2.310	2.250	2.250	85,082	-0.06(-2.60%)
Feb 23, 2012	2.350	2.380	2.280	2.310	133,396	-0.03(-1.28%)
Feb 22, 2012	2.350	2.400	2.340	2.340	102,960	+0.01(+0.43%)
Feb 21, 2012	2.360	2.380	2.260	2.330	170,406	-0.01(-0.43%)
Feb 17, 2012	2.360	2.380	2.230	2.340	206,785	+0.01(+0.43%)
Feb 16, 2012	2.240	2.550	2.240	2.330	1,188,146	+0.33(+16.50%)
Feb 15, 2012	2.040	2.050	1.960	2.000	158,575	-0.04(-1.96%)
Feb 14, 2012	2.100	2.100	2.030	2.040	127,780	-0.04(-1.92%)
Feb 13, 2012	2.050	2.080	2.039	2.080	97,505	+0.03(+1.46%)
Feb 10, 2012	2.110	2.120	2.020	2.050	98,747	-0.07(-3.30%)
Feb 09, 2012	2.080	2.120	2.040	2.120	60,269	+0.01(+0.47%)
Feb 08, 2012	2.120	2.120	2.070	2.110	66,272	-0.02(-0.94%)
Feb 07, 2012	2.070	2.130	2.040	2.130	247,815	+0.07(+3.40%)
Feb 06, 2012	2.090	2.100	2.030	2.060	146,772	+0.00(+0.00%)
Feb 03, 2012	2.070	2.100	2.020	2.060	152,692	-0.02(-0.96%)
Feb 02, 2012	2.030	2.080	2.030	2.080	109,634	+0.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.