Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.690	3.830	3.510	3.790	255,828	+0.23(+6.46%)
Feb 25, 2010	3.510	3.570	3.440	3.560	89,954	+0.13(+3.79%)
Feb 24, 2010	3.390	3.450	3.310	3.430	54,686	+0.02(+0.59%)
Feb 23, 2010	3.440	3.441	3.330	3.410	86,080	-0.02(-0.58%)
Feb 22, 2010	3.360	3.440	3.300	3.430	59,745	+0.07(+2.08%)
Feb 19, 2010	3.430	3.479	3.330	3.360	72,434	-0.06(-1.75%)
Feb 18, 2010	3.320	3.480	3.290	3.420	137,661	+0.06(+1.79%)
Feb 17, 2010	3.360	3.580	3.280	3.360	155,562	+0.02(+0.60%)
Feb 16, 2010	3.690	3.720	3.260	3.340	223,922	-0.26(-7.22%)
Feb 12, 2010	3.620	3.600	3.600	3.600	66,100	-0.02(-0.55%)
Feb 11, 2010	3.440	3.640	3.440	3.620	50,427	+0.17(+4.93%)
Feb 10, 2010	3.520	3.540	3.360	3.450	23,743	-0.07(-1.99%)
Feb 09, 2010	3.520	3.560	3.500	3.520	24,688	+0.04(+1.15%)
Feb 08, 2010	3.500	3.560	3.390	3.480	19,058	+0.03(+0.87%)
Feb 05, 2010	3.520	3.520	3.350	3.450	62,867	-0.05(-1.43%)
Feb 04, 2010	3.600	3.650	3.500	3.500	53,041	-0.10(-2.78%)
Feb 03, 2010	3.770	3.770	3.600	3.600	56,053	-0.19(-5.01%)
Feb 02, 2010	3.470	4.070	3.470	3.790	164,978	+0.32(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.