Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.900 3.000 2.800 2.800 273,100 -0.10(-3.45%)
Nov 29, 2006 2.500 2.980 2.430 2.900 75,469 +0.33(+12.84%)
Nov 28, 2006 2.640 2.640 2.420 2.570 49,784 -0.02(-0.77%)
Nov 27, 2006 2.460 2.640 2.410 2.590 74,338 +0.15(+6.15%)
Nov 24, 2006 2.530 2.530 2.400 2.440 5,915 -0.09(-3.56%)
Nov 22, 2006 2.520 2.580 2.420 2.530 18,200 -0.04(-1.56%)
Nov 21, 2006 2.400 2.570 2.400 2.570 73,087 +0.17(+7.08%)
Nov 20, 2006 2.370 2.400 2.310 2.400 26,960 +0.10(+4.35%)
Nov 17, 2006 2.310 2.400 2.240 2.300 44,638 -0.01(-0.43%)
Nov 16, 2006 2.250 2.350 2.090 2.310 54,353 +0.03(+1.32%)
Nov 15, 2006 2.180 2.280 2.100 2.280 44,800 +0.04(+1.79%)
Nov 14, 2006 2.020 2.250 2.020 2.240 32,890 +0.19(+9.27%)
Nov 13, 2006 1.950 2.053 1.950 2.050 10,312 +0.12(+6.22%)
Nov 10, 2006 1.960 2.000 1.920 1.930 5,995 -0.07(-3.50%)
Nov 09, 2006 2.080 2.090 2.000 2.000 6,400 -0.03(-1.48%)
Nov 08, 2006 2.030 2.080 1.970 2.030 26,700 +0.02(+1.00%)
Nov 07, 2006 2.000 2.060 1.980 2.010 95,187 +0.05(+2.55%)
Nov 06, 2006 2.000 2.000 1.940 1.960 15,200 +0.06(+3.16%)
Nov 03, 2006 1.960 1.960 1.900 1.900 9,000 -0.09(-4.52%)
Nov 02, 2006 1.950 1.990 1.950 1.990 2,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.