Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.830	4.830	4.770	4.800	0	+0.01(+0.21%)
Nov 27, 2013	4.800	4.860	4.760	4.790	0	-0.02(-0.42%)
Nov 26, 2013	4.690	4.850	4.640	4.810	0	+0.15(+3.22%)
Nov 25, 2013	4.640	4.820	4.620	4.660	292,580	+0.03(+0.65%)
Nov 22, 2013	4.480	4.680	4.460	4.630	0	+0.17(+3.81%)
Nov 21, 2013	4.300	4.480	4.291	4.460	1,285,232	+0.18(+4.21%)
Nov 20, 2013	4.210	4.310	4.210	4.280	0	+0.04(+0.94%)
Nov 19, 2013	4.290	4.340	4.210	4.240	400,980	-0.05(-1.17%)
Nov 18, 2013	4.450	4.510	4.250	4.290	0	-0.15(-3.38%)
Nov 15, 2013	4.460	4.682	4.395	4.440	0	-0.03(-0.67%)
Nov 14, 2013	4.350	4.490	4.160	4.470	373,564	-0.17(-3.66%)
Nov 12, 2013	4.770	4.840	4.440	4.640	0	-0.16(-3.33%)
Nov 11, 2013	4.900	4.960	4.770	4.800	0	-0.15(-3.03%)
Nov 08, 2013	4.890	5.040	4.870	4.950	0	+0.04(+0.81%)
Nov 07, 2013	4.930	4.990	4.800	4.910	284,673	+0.09(+1.87%)
Nov 06, 2013	5.280	5.280	4.730	4.820	676,325	-0.40(-7.66%)
Nov 05, 2013	5.180	5.340	5.150	5.220	0	+0.02(+0.38%)
Nov 04, 2013	5.130	5.270	5.080	5.200	150,453	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.