Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.280 4.319 4.130 4.250 327,557 +0.00(+0.00%)
Nov 29, 2012 4.110 4.360 4.110 4.250 309,500 +0.18(+4.42%)
Nov 28, 2012 4.160 4.400 3.870 4.070 766,742 -0.16(-3.78%)
Nov 27, 2012 4.400 4.400 4.210 4.230 134,524 -0.18(-4.08%)
Nov 26, 2012 4.720 4.720 4.350 4.410 220,546 -0.36(-7.55%)
Nov 23, 2012 4.850 4.925 4.660 4.770 80,804 -0.03(-0.63%)
Nov 21, 2012 4.640 4.845 4.610 4.800 127,887 +0.19(+4.12%)
Nov 20, 2012 4.450 4.630 4.430 4.610 119,575 +0.19(+4.30%)
Nov 19, 2012 4.340 4.500 4.290 4.420 168,981 +0.16(+3.76%)
Nov 16, 2012 4.150 4.300 4.100 4.260 219,963 +0.10(+2.40%)
Nov 15, 2012 4.160 4.300 4.100 4.160 154,119 +0.01(+0.24%)
Nov 14, 2012 4.360 4.360 4.100 4.150 306,941 -0.19(-4.38%)
Nov 13, 2012 4.310 4.430 4.270 4.340 126,742 +0.01(+0.23%)
Nov 12, 2012 4.460 4.480 4.260 4.330 245,698 -0.12(-2.70%)
Nov 09, 2012 4.370 4.480 4.300 4.450 274,933 +0.07(+1.60%)
Nov 08, 2012 4.510 4.580 4.310 4.380 144,368 -0.12(-2.67%)
Nov 07, 2012 4.580 4.740 4.480 4.500 199,708 -0.23(-4.86%)
Nov 06, 2012 4.660 4.810 4.520 4.730 190,100 +0.12(+2.60%)
Nov 05, 2012 4.780 4.880 4.350 4.610 590,631 -0.23(-4.75%)
Nov 02, 2012 5.090 5.110 4.840 4.840 148,444 -0.22(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.