Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.430 2.470 2.410 2.440 427,396 +0.01(+0.41%)
Aug 30, 2016 2.490 2.545 2.410 2.430 223,290 -0.04(-1.62%)
Aug 29, 2016 2.470 2.530 2.380 2.470 456,830 +0.03(+1.23%)
Aug 26, 2016 2.470 2.540 2.400 2.440 639,738 -0.03(-1.21%)
Aug 25, 2016 2.520 2.620 2.400 2.470 690,633 -0.04(-1.59%)
Aug 24, 2016 2.830 2.859 2.510 2.510 1,083,430 -0.33(-11.62%)
Aug 23, 2016 2.800 2.870 2.790 2.840 285,383 +0.04(+1.43%)
Aug 22, 2016 2.860 2.880 2.750 2.800 449,646 -0.08(-2.78%)
Aug 19, 2016 2.790 2.910 2.750 2.880 605,651 +0.08(+2.86%)
Aug 18, 2016 2.780 2.850 2.760 2.800 312,962 +0.03(+1.08%)
Aug 17, 2016 2.830 2.840 2.750 2.770 442,757 -0.08(-2.81%)
Aug 16, 2016 2.900 2.910 2.800 2.850 611,269 -0.03(-1.04%)
Aug 15, 2016 2.910 2.920 2.790 2.880 921,653 +0.06(+2.13%)
Aug 12, 2016 2.750 2.890 2.645 2.820 1,203,163 +0.17(+6.42%)
Aug 11, 2016 2.470 2.740 2.450 2.650 1,454,590 +0.19(+7.72%)
Aug 10, 2016 2.520 2.520 2.400 2.460 559,098 -0.04(-1.60%)
Aug 09, 2016 2.470 2.550 2.400 2.500 843,998 +0.11(+4.60%)
Aug 08, 2016 2.470 2.550 2.380 2.390 715,722 -0.08(-3.24%)
Aug 05, 2016 2.460 2.510 2.423 2.470 250,992 +0.02(+0.82%)
Aug 04, 2016 2.470 2.530 2.390 2.450 520,810 -0.02(-0.81%)
Aug 03, 2016 2.360 2.490 2.330 2.470 559,946 +0.10(+4.22%)
Aug 02, 2016 2.410 2.450 2.320 2.370 237,911 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.