Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.190	4.230	4.150	4.210	112,936	+0.04(+0.96%)
Mar 27, 2013	4.130	4.195	4.090	4.170	127,774	+0.03(+0.72%)
Mar 26, 2013	4.100	4.220	4.060	4.140	161,991	+0.15(+3.76%)
Mar 25, 2013	3.920	4.100	3.880	3.990	112,081	+0.15(+3.77%)
Mar 22, 2013	3.890	3.960	3.820	3.845	143,467	-0.01(-0.39%)
Mar 21, 2013	3.860	3.928	3.840	3.860	110,599	-0.03(-0.77%)
Mar 20, 2013	3.870	3.920	3.840	3.890	104,164	+0.03(+0.78%)
Mar 19, 2013	3.970	4.060	3.850	3.860	634,917	-0.06(-1.53%)
Mar 18, 2013	3.860	3.960	3.850	3.920	92,172	-0.04(-1.01%)
Mar 15, 2013	3.960	4.027	3.900	3.960	192,950	-0.03(-0.75%)
Mar 14, 2013	4.100	4.160	3.960	3.990	130,649	-0.09(-2.21%)
Mar 13, 2013	4.110	4.150	4.060	4.080	174,645	-0.07(-1.69%)
Mar 12, 2013	4.140	4.230	4.100	4.150	120,112	+0.04(+0.97%)
Mar 11, 2013	4.390	4.400	4.070	4.110	378,900	+0.06(+1.48%)
Mar 08, 2013	4.070	4.090	4.010	4.050	238,382	-0.03(-0.74%)
Mar 07, 2013	4.000	4.138	3.995	4.080	175,897	+0.09(+2.26%)
Mar 06, 2013	3.970	4.030	3.924	3.990	95,317	-0.02(-0.50%)
Mar 05, 2013	3.790	4.010	3.790	4.010	164,111	+0.21(+5.53%)
Mar 04, 2013	3.730	3.830	3.730	3.800	98,751	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.