Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.730 3.870 3.700 3.830 147,123 +0.09(+2.41%)
Mar 30, 2010 3.800 3.940 3.700 3.740 195,694 -0.12(-3.11%)
Mar 29, 2010 4.010 4.010 3.850 3.860 107,429 -0.17(-4.22%)
Mar 26, 2010 3.980 4.100 3.980 4.030 84,874 +0.07(+1.77%)
Mar 25, 2010 4.040 4.040 3.960 3.960 65,462 -0.08(-1.98%)
Mar 24, 2010 3.960 4.100 3.950 4.040 87,695 +0.08(+2.02%)
Mar 23, 2010 3.960 3.980 3.870 3.960 83,021 +0.06(+1.54%)
Mar 22, 2010 4.030 4.220 3.880 3.900 118,469 -0.10(-2.50%)
Mar 19, 2010 4.110 4.110 3.900 4.000 84,011 -0.05(-1.23%)
Mar 18, 2010 4.140 4.140 3.940 4.050 83,694 -0.06(-1.46%)
Mar 17, 2010 4.100 4.140 4.000 4.110 77,620 +0.03(+0.74%)
Mar 16, 2010 4.300 4.440 4.010 4.080 146,172 -0.23(-5.34%)
Mar 15, 2010 4.280 4.430 4.210 4.310 174,717 +0.17(+4.11%)
Mar 12, 2010 3.950 4.200 3.910 4.140 177,722 +0.23(+5.88%)
Mar 11, 2010 3.840 3.950 3.810 3.910 73,509 +0.07(+1.82%)
Mar 10, 2010 3.900 3.920 3.770 3.840 61,700 -0.06(-1.54%)
Mar 09, 2010 3.900 3.940 3.880 3.900 38,933 -0.02(-0.51%)
Mar 08, 2010 3.880 3.940 3.800 3.920 33,529 +0.05(+1.29%)
Mar 05, 2010 3.860 3.920 3.700 3.870 158,271 +0.01(+0.26%)
Mar 04, 2010 3.850 3.860 3.640 3.860 21,228 +0.00(+0.00%)
Mar 03, 2010 3.980 3.980 3.800 3.860 45,741 -0.11(-2.77%)
Mar 02, 2010 3.870 3.970 3.810 3.970 108,852 +0.09(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.