Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.570 2.750 2.530 2.750 74,220 +0.20(+7.83%)
Mar 30, 2006 2.540 2.600 2.440 2.550 59,205 +0.11(+4.52%)
Mar 29, 2006 2.520 2.590 2.400 2.440 39,266 -0.10(-3.94%)
Mar 28, 2006 2.480 2.570 2.400 2.540 67,231 +0.03(+1.20%)
Mar 27, 2006 2.500 2.550 2.500 2.510 32,090 +0.09(+3.72%)
Mar 24, 2006 2.350 2.531 2.300 2.420 43,393 +0.01(+0.41%)
Mar 23, 2006 2.490 2.550 2.350 2.410 83,600 -0.04(-1.63%)
Mar 22, 2006 2.410 2.500 2.400 2.450 61,400 +0.04(+1.66%)
Mar 21, 2006 2.500 2.500 2.300 2.410 108,726 +0.11(+4.78%)
Mar 20, 2006 2.280 2.300 2.250 2.300 26,080 +0.00(+0.00%)
Mar 17, 2006 2.300 2.300 2.200 2.300 43,554 +0.05(+2.22%)
Mar 16, 2006 2.240 2.290 2.170 2.250 36,661 +0.03(+1.35%)
Mar 15, 2006 2.200 2.260 2.170 2.220 22,820 +0.00(+0.00%)
Mar 14, 2006 2.220 2.300 2.160 2.220 56,620 +0.00(+0.00%)
Mar 13, 2006 2.300 2.330 2.220 2.220 32,700 -0.11(-4.72%)
Mar 10, 2006 2.250 2.330 2.240 2.330 37,643 +0.13(+5.91%)
Mar 09, 2006 2.160 2.340 2.160 2.200 53,917 +0.02(+0.92%)
Mar 08, 2006 2.250 2.340 2.180 2.180 95,850 -0.09(-3.96%)
Mar 07, 2006 2.270 2.380 2.270 2.270 70,155 -0.18(-7.35%)
Mar 06, 2006 2.400 2.500 2.330 2.450 88,875 +0.05(+2.08%)
Mar 03, 2006 2.380 2.490 2.250 2.400 120,216 +0.02(+0.84%)
Mar 02, 2006 2.190 2.600 1.850 2.380 625,390 -0.75(-23.96%)
Mar 01, 2006 3.200 3.390 3.130 3.130 129,600 -0.04(-1.26%)
Feb 28, 2006 3.280 3.350 3.080 3.170 90,084 -0.11(-3.35%)
Feb 27, 2006 3.100 3.480 3.060 3.280 145,796 +0.25(+8.27%)
Feb 24, 2006 3.100 3.100 3.000 3.030 96,186 +0.03(+0.99%)
Feb 23, 2006 3.040 3.050 2.980 3.000 63,624 -0.00(-0.00%)
Feb 22, 2006 3.000 3.010 2.950 3.000 51,145 +0.02(+0.67%)
Feb 21, 2006 2.960 3.020 2.900 2.980 137,783 +0.08(+2.76%)
Feb 17, 2006 2.720 2.980 2.700 2.900 42,228 +0.24(+9.02%)
Feb 16, 2006 2.780 2.900 2.660 2.660 86,000 -0.09(-3.27%)
Feb 15, 2006 2.750 2.770 2.660 2.750 43,711 +0.00(+0.00%)
Feb 14, 2006 2.680 2.800 2.650 2.750 35,293 +0.05(+1.85%)
Feb 13, 2006 3.000 3.000 2.650 2.700 44,350 -0.15(-5.26%)
Feb 10, 2006 3.000 3.000 2.600 2.850 62,124 -0.03(-1.04%)
Feb 09, 2006 2.870 2.990 2.870 2.880 27,250 +0.04(+1.41%)
Feb 08, 2006 3.000 3.000 2.840 2.840 29,293 -0.13(-4.38%)
Feb 07, 2006 2.920 3.010 2.910 2.970 30,073 +0.06(+2.06%)
Feb 06, 2006 3.000 3.000 2.800 2.910 37,546 -0.08(-2.53%)
Feb 03, 2006 2.970 3.000 2.950 2.986 13,083 -0.01(-0.48%)
Feb 02, 2006 2.960 3.050 2.940 3.000 40,200 +0.00(+0.00%)
Feb 01, 2006 3.000 3.050 3.000 3.000 16,150 +0.03(+1.01%)
Jan 31, 2006 3.000 3.000 2.900 2.970 38,963 -0.03(-1.00%)
Jan 30, 2006 2.970 3.090 2.970 3.000 50,805 +0.00(+0.00%)
Jan 27, 2006 3.070 3.090 2.960 3.000 41,731 -0.05(-1.64%)
Jan 26, 2006 3.000 3.050 2.950 3.050 27,440 +0.05(+1.67%)
Jan 25, 2006 3.090 3.090 2.930 3.000 47,114 +0.02(+0.67%)
Jan 24, 2006 3.100 3.100 2.900 2.980 68,496 -0.03(-1.00%)
Jan 23, 2006 3.070 3.150 3.000 3.010 93,211 +0.01(+0.33%)
Jan 20, 2006 3.000 3.150 2.920 3.000 159,643 +0.03(+1.01%)
Jan 19, 2006 2.950 3.080 2.925 2.970 209,178 +0.07(+2.41%)
Jan 18, 2006 2.930 2.950 2.800 2.900 129,954 +0.02(+0.69%)
Jan 17, 2006 2.800 2.880 2.800 2.880 64,577 +0.08(+2.86%)
Jan 13, 2006 2.750 2.870 2.671 2.800 48,222 +0.17(+6.46%)
Jan 12, 2006 2.730 2.750 2.620 2.630 26,600 -0.06(-2.23%)
Jan 11, 2006 2.780 2.790 2.690 2.690 48,828 -0.08(-2.89%)
Jan 10, 2006 2.690 2.790 2.680 2.770 39,683 +0.08(+2.97%)
Jan 09, 2006 2.770 2.800 2.590 2.690 61,190 -0.08(-2.89%)
Jan 06, 2006 2.600 2.780 2.470 2.770 63,570 +0.35(+14.46%)
Jan 05, 2006 2.450 2.460 2.401 2.420 16,185 -0.03(-1.22%)
Jan 04, 2006 2.440 2.500 2.420 2.450 53,580 +0.02(+0.82%)
Jan 03, 2006 2.640 2.640 2.400 2.430 14,961 -0.05(-2.02%)
Dec 30, 2005 2.410 2.520 2.410 2.480 52,800 +0.03(+1.22%)
Dec 29, 2005 2.510 2.549 2.400 2.450 41,826 -0.06(-2.39%)
Dec 28, 2005 2.650 2.650 2.450 2.510 25,400 +0.07(+2.87%)
Dec 27, 2005 2.640 2.640 2.360 2.440 61,100 -0.05(-2.01%)
Dec 23, 2005 2.390 2.600 2.290 2.490 65,397 +0.05(+2.05%)
Dec 22, 2005 2.300 2.451 2.270 2.440 110,787 +0.09(+3.83%)
Dec 21, 2005 2.410 2.470 2.300 2.350 160,906 -0.09(-3.69%)
Dec 20, 2005 2.600 2.600 2.330 2.440 107,547 -0.14(-5.43%)
Dec 19, 2005 2.770 2.770 2.550 2.580 39,950 -0.20(-7.19%)
Dec 16, 2005 2.570 2.780 2.570 2.780 51,933 +0.15(+5.71%)
Dec 15, 2005 2.730 2.764 2.560 2.630 103,905 -0.10(-3.67%)
Dec 14, 2005 2.900 2.850 2.700 2.730 71,111 -0.06(-2.15%)
Dec 13, 2005 2.711 2.900 2.710 2.790 81,182 +0.11(+4.10%)
Dec 12, 2005 2.930 2.930 2.610 2.680 52,431 -0.07(-2.47%)
Dec 09, 2005 2.800 2.800 2.550 2.748 54,791 +0.11(+4.09%)
Dec 08, 2005 2.720 2.800 2.610 2.640 47,309 -0.11(-4.00%)
Dec 07, 2005 2.940 2.950 2.500 2.750 169,012 -0.08(-2.83%)
Dec 06, 2005 2.960 2.960 2.750 2.830 82,729 +0.03(+1.07%)
Dec 05, 2005 2.990 3.050 2.800 2.800 164,190 -0.06(-2.10%)
Dec 02, 2005 2.950 3.100 2.810 2.860 363,305 +0.11(+4.00%)
Dec 01, 2005 2.490 2.990 2.450 2.750 336,464 +0.35(+14.58%)
Nov 30, 2005 2.370 2.550 2.350 2.400 112,208 -0.05(-2.04%)
Nov 29, 2005 2.500 2.500 2.350 2.450 148,362 +0.06(+2.51%)
Nov 28, 2005 2.430 2.620 2.390 2.390 123,891 -0.14(-5.53%)
Nov 25, 2005 2.550 2.560 2.320 2.530 58,670 +0.03(+1.20%)
Nov 23, 2005 2.870 2.870 2.420 2.500 151,754 -0.34(-11.97%)
Nov 22, 2005 2.600 2.840 2.600 2.840 220,236 +0.24(+9.23%)
Nov 21, 2005 2.450 2.600 2.440 2.600 152,544 +0.19(+7.75%)
Nov 18, 2005 2.300 2.470 2.300 2.413 179,290 +0.15(+6.77%)
Nov 17, 2005 2.220 2.300 2.200 2.260 176,206 +0.08(+3.67%)
Nov 16, 2005 2.090 2.260 2.070 2.180 221,543 +0.08(+3.81%)
Nov 15, 2005 2.100 2.150 2.050 2.100 81,980 +0.04(+1.94%)
Nov 14, 2005 1.940 2.100 1.940 2.060 199,945 +0.12(+6.19%)
Nov 11, 2005 1.960 2.000 1.940 1.940 101,345 -0.03(-1.57%)
Nov 10, 2005 1.980 1.990 1.960 1.971 36,440 -0.01(-0.45%)
Nov 09, 2005 1.990 2.010 1.960 1.980 58,340 -0.02(-1.00%)
Nov 08, 2005 1.980 2.150 1.950 2.000 70,325 +0.01(+0.50%)
Nov 07, 2005 2.050 2.050 1.940 1.990 40,090 +0.02(+1.02%)
Nov 04, 2005 2.110 2.140 1.930 1.970 94,922 -0.13(-6.19%)
Nov 03, 2005 2.110 2.170 2.060 2.100 139,476 +0.00(+0.00%)
Nov 02, 2005 2.050 2.150 2.040 2.100 174,436 +0.10(+5.00%)
Nov 01, 2005 2.000 2.040 1.950 2.000 149,839 +0.12(+6.38%)
Oct 31, 2005 1.930 1.930 1.820 1.880 64,064 +0.03(+1.62%)
Oct 28, 2005 1.990 1.990 1.820 1.850 86,390 +0.00(+0.00%)
Oct 27, 2005 1.850 1.920 1.800 1.850 108,094 +0.02(+1.09%)
Oct 26, 2005 1.950 2.000 1.830 1.830 107,851 -0.10(-5.18%)
Oct 25, 2005 2.050 2.050 1.840 1.930 172,265 -0.07(-3.50%)
Oct 24, 2005 2.040 2.090 1.940 2.000 421,740 +0.11(+5.82%)
Oct 21, 2005 1.870 1.920 1.850 1.890 41,329 +0.01(+0.53%)
Oct 20, 2005 1.800 1.910 1.800 1.880 140,691 +0.08(+4.44%)
Oct 19, 2005 1.820 1.850 1.800 1.800 66,910 -0.05(-2.70%)
Oct 18, 2005 1.870 1.870 1.830 1.850 85,149 +0.03(+1.65%)
Oct 17, 2005 1.800 1.880 1.800 1.820 28,697 +0.02(+1.11%)
Oct 14, 2005 1.840 1.950 1.750 1.800 143,741 -0.03(-1.64%)
Oct 13, 2005 1.730 1.850 1.700 1.830 212,867 +0.08(+4.57%)
Oct 12, 2005 1.800 1.820 1.750 1.750 51,168 -0.05(-2.78%)
Oct 11, 2005 1.950 1.950 1.800 1.800 58,095 -0.02(-1.10%)
Oct 10, 2005 1.890 1.894 1.800 1.820 99,986 -0.03(-1.62%)
Oct 07, 2005 1.820 1.890 1.810 1.850 79,976 +0.07(+3.93%)
Oct 06, 2005 1.910 1.930 1.750 1.780 179,016 -0.07(-3.78%)
Oct 05, 2005 1.990 1.990 1.770 1.850 264,949 +0.15(+8.82%)
Oct 04, 2005 1.800 1.820 1.700 1.700 92,585 -0.08(-4.49%)
Oct 03, 2005 1.850 1.940 1.750 1.780 150,163 -0.02(-1.11%)
Sep 30, 2005 1.970 1.970 1.660 1.800 736,791 -0.24(-11.76%)
Sep 29, 2005 2.100 2.150 2.040 2.040 5,100 -0.13(-5.99%)
Sep 28, 2005 2.100 2.170 2.100 2.170 2,300 +0.05(+2.19%)
Sep 27, 2005 2.107 2.200 2.107 2.123 1,650 -0.04(-1.67%)
Sep 26, 2005 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
Sep 23, 2005 2.159 2.280 2.090 2.159 9,435 -0.09(-4.02%)
Sep 22, 2005 2.300 2.300 2.110 2.250 25,750 +0.12(+5.63%)
Sep 21, 2005 2.040 2.290 2.040 2.130 16,704 -0.08(-3.62%)
Sep 20, 2005 2.110 2.300 2.060 2.210 16,925 +0.02(+0.91%)
Sep 19, 2005 2.300 2.300 2.190 2.190 8,160 -0.08(-3.52%)
Sep 16, 2005 2.400 2.400 2.270 2.270 6,067 -0.03(-1.30%)
Sep 15, 2005 2.200 2.360 2.110 2.300 31,926 +0.20(+9.52%)
Sep 14, 2005 2.250 2.250 2.090 2.100 7,000 -0.15(-6.67%)
Sep 13, 2005 2.300 2.300 2.250 2.250 3,600 -0.05(-2.17%)
Sep 12, 2005 2.250 2.400 2.070 2.300 29,250 +0.05(+2.22%)
Sep 09, 2005 2.300 2.300 2.125 2.250 5,700 -0.13(-5.46%)
Sep 08, 2005 2.380 2.400 2.340 2.380 9,968 +0.00(+0.00%)
Sep 07, 2005 2.340 2.400 2.340 2.380 5,784 +0.12(+5.31%)
Sep 06, 2005 2.250 2.350 2.250 2.260 4,650 +0.06(+2.73%)
Sep 02, 2005 2.150 2.300 2.140 2.200 7,981 -0.14(-5.98%)
Sep 01, 2005 2.350 2.350 2.200 2.340 3,684 -0.01(-0.43%)
Aug 31, 2005 2.400 2.430 2.290 2.350 8,755 -0.01(-0.42%)
Aug 30, 2005 2.580 2.600 2.360 2.360 1,900 -0.22(-8.53%)
Aug 29, 2005 2.570 2.580 2.550 2.580 4,200 +0.13(+5.31%)
Aug 26, 2005 2.580 2.580 2.450 2.450 1,740 -0.10(-3.92%)
Aug 25, 2005 2.500 2.550 2.500 2.550 7,578 +0.09(+3.66%)
Aug 24, 2005 2.700 2.700 2.450 2.460 4,424 -0.31(-11.19%)
Aug 23, 2005 2.830 2.830 2.310 2.770 4,278 +0.16(+6.13%)
Aug 22, 2005 2.667 2.690 2.600 2.610 1,600 -0.08(-2.97%)
Aug 19, 2005 2.540 2.690 2.410 2.690 9,500 +0.14(+5.49%)
Aug 18, 2005 2.430 2.550 2.430 2.550 4,282 +0.10(+4.08%)
Aug 17, 2005 2.450 2.451 2.440 2.450 3,250 +0.01(+0.41%)
Aug 16, 2005 2.440 2.440 2.440 2.440 150 -0.27(-9.96%)
Aug 15, 2005 2.560 2.710 2.490 2.710 1,300 +0.11(+4.23%)
Aug 12, 2005 2.490 2.680 2.490 2.600 1,800 -0.12(-4.41%)
Aug 11, 2005 2.490 2.720 2.490 2.720 325 +0.22(+8.80%)
Aug 10, 2005 2.600 2.600 2.500 2.500 10,421 -0.10(-3.85%)
Aug 09, 2005 2.750 2.750 2.600 2.600 1,900 +0.00(+0.00%)
Aug 08, 2005 2.688 2.688 2.600 2.600 2,700 -0.05(-1.89%)
Aug 05, 2005 2.630 2.650 2.600 2.650 2,800 -0.08(-2.93%)
Aug 04, 2005 2.850 2.850 2.550 2.730 2,361 -0.07(-2.50%)
Aug 03, 2005 2.800 2.810 2.800 2.800 1,600 +0.04(+1.45%)
Aug 02, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Aug 01, 2005 2.990 3.000 2.750 2.760 6,344 -0.04(-1.43%)
Jul 29, 2005 3.000 3.000 2.750 2.800 1,704 -0.14(-4.76%)
Jul 28, 2005 2.900 3.000 2.900 2.940 2,600 +0.02(+0.68%)
Jul 27, 2005 2.901 2.920 2.900 2.920 350 +0.02(+0.69%)
Jul 26, 2005 2.950 2.950 2.900 2.900 1,200 +0.06(+2.11%)
Jul 25, 2005 3.020 3.020 2.840 2.840 10,600 -0.11(-3.73%)
Jul 22, 2005 2.900 3.020 2.900 2.950 11,600 +0.18(+6.50%)
Jul 21, 2005 2.800 3.028 2.750 2.770 12,444 -0.02(-0.72%)
Jul 20, 2005 2.470 3.370 2.470 2.790 87,381 +0.14(+5.28%)
Jul 19, 2005 2.920 2.920 2.490 2.650 10,438 -0.17(-6.03%)
Jul 18, 2005 2.460 3.480 2.460 2.820 88,286 +0.35(+14.17%)
Jul 15, 2005 2.370 2.470 2.280 2.470 5,436 -0.03(-1.20%)
Jul 14, 2005 2.370 2.500 2.350 2.500 2,100 +0.10(+4.17%)
Jul 13, 2005 2.588 2.610 2.350 2.400 13,750 -0.15(-5.88%)
Jul 12, 2005 2.550 2.568 2.550 2.550 2,300 -0.07(-2.67%)
Jul 11, 2005 2.710 2.710 2.600 2.620 9,614 -0.27(-9.47%)
Jul 08, 2005 2.712 2.894 2.520 2.894 7,680 +0.24(+9.21%)
Jul 07, 2005 2.570 2.700 2.570 2.650 2,200 +0.00(+0.00%)
Jul 06, 2005 2.600 2.650 2.600 2.650 2,650 +0.03(+1.15%)
Jul 05, 2005 2.700 2.700 2.580 2.620 1,500 -0.13(-4.73%)
Jul 01, 2005 2.860 2.860 2.750 2.750 11,300 -0.26(-8.63%)
Jun 30, 2005 3.000 3.010 2.870 3.010 8,800 +0.19(+6.73%)
Jun 29, 2005 3.120 3.120 2.820 2.820 1,500 -0.05(-1.74%)
Jun 28, 2005 3.000 3.100 2.850 2.870 8,712 -0.03(-1.03%)
Jun 27, 2005 2.960 3.000 2.900 2.900 3,512 +0.10(+3.65%)
Jun 24, 2005 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
Jun 23, 2005 2.800 2.830 2.734 2.798 5,272 +0.05(+1.75%)
Jun 22, 2005 2.710 2.960 2.710 2.750 3,200 +0.04(+1.48%)
Jun 21, 2005 2.690 2.710 2.690 2.710 1,200 +0.00(+0.00%)
Jun 20, 2005 3.000 3.000 2.710 2.710 1,900 -0.29(-9.67%)
Jun 17, 2005 2.700 3.000 2.630 3.000 2,198 +0.16(+5.63%)
Jun 16, 2005 3.000 3.000 2.800 2.840 6,463 -0.16(-5.33%)
Jun 15, 2005 2.999 3.000 2.968 3.000 2,700 +0.05(+1.69%)
Jun 14, 2005 3.000 3.000 2.950 2.950 2,000 -0.05(-1.67%)
Jun 13, 2005 2.710 3.000 2.710 3.000 2,194 +0.10(+3.45%)
Jun 10, 2005 2.990 2.990 2.810 2.900 900 -0.03(-0.89%)
Jun 09, 2005 3.030 3.030 2.700 2.926 13,160 +0.25(+9.18%)
Jun 08, 2005 2.760 2.760 2.680 2.680 2,450 -0.07(-2.55%)
Jun 07, 2005 2.950 2.960 2.750 2.750 4,300 -0.20(-6.78%)
Jun 06, 2005 2.860 2.980 2.850 2.950 2,095 +0.09(+3.15%)
Jun 03, 2005 2.860 2.950 2.860 2.860 2,300 +0.00(+0.00%)
Jun 02, 2005 3.000 3.010 2.850 2.860 7,000 -0.30(-9.49%)
Jun 01, 2005 2.980 3.160 2.980 3.160 3,100 +0.01(+0.32%)
May 31, 2005 3.000 3.150 2.930 3.150 20,173 +0.25(+8.62%)
May 27, 2005 2.900 2.990 2.750 2.900 12,750 -0.05(-1.69%)
May 26, 2005 3.000 3.000 2.950 2.950 3,400 -0.15(-4.84%)
May 25, 2005 3.000 3.100 2.900 3.100 9,100 +0.20(+6.90%)
May 24, 2005 2.850 3.100 2.850 2.900 21,600 +0.00(+0.00%)
May 23, 2005 2.800 2.900 2.750 2.900 11,200 +0.05(+1.75%)
May 20, 2005 2.850 2.850 2.850 2.850 400 +0.08(+2.89%)
May 19, 2005 2.660 3.100 2.660 2.770 9,601 -0.04(-1.43%)
May 18, 2005 2.996 2.996 2.720 2.810 7,900 -0.15(-5.06%)
May 17, 2005 2.960 2.960 2.960 2.960 600 +0.00(+0.00%)
May 16, 2005 2.960 2.960 2.960 2.960 100 -0.28(-8.64%)
May 13, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
May 12, 2005 3.050 3.250 2.980 3.240 2,600 +0.19(+6.23%)
May 11, 2005 3.240 3.240 3.020 3.050 6,717 -0.34(-10.03%)
May 10, 2005 3.120 3.390 3.120 3.390 7,400 +0.27(+8.65%)
May 09, 2005 3.190 3.410 3.100 3.120 17,129 +0.02(+0.65%)
May 06, 2005 3.250 3.250 3.000 3.100 7,859 +0.03(+0.94%)
May 05, 2005 3.150 3.250 3.071 3.071 5,633 +0.17(+5.90%)
May 04, 2005 2.900 2.900 2.900 2.900 500 -0.05(-1.69%)
May 03, 2005 2.950 2.950 2.950 2.950 2,300 -0.05(-1.67%)
May 02, 2005 2.950 3.140 2.950 3.000 4,740 -0.10(-3.23%)
Apr 29, 2005 2.910 3.100 2.910 3.100 400 +0.19(+6.53%)
Apr 28, 2005 3.000 3.100 2.910 2.910 3,092 -0.24(-7.62%)
Apr 27, 2005 3.050 3.150 2.950 3.150 3,191 +0.13(+4.30%)
Apr 26, 2005 3.020 3.020 3.020 3.020 1,400 -0.23(-7.08%)
Apr 25, 2005 3.150 3.250 2.760 3.250 4,851 +0.09(+2.85%)
Apr 22, 2005 3.160 3.160 3.160 3.160 1,275 -0.16(-4.82%)
Apr 21, 2005 3.230 3.560 3.230 3.320 2,569 +0.07(+2.15%)
Apr 20, 2005 3.350 3.350 3.250 3.250 3,077 -0.03(-0.91%)
Apr 19, 2005 3.320 3.330 3.280 3.280 4,800 -0.25(-7.08%)
Apr 18, 2005 3.560 3.560 3.530 3.530 1,100 -0.02(-0.56%)
Apr 15, 2005 3.700 3.700 3.490 3.550 5,930 -0.24(-6.33%)
Apr 14, 2005 3.400 3.790 3.400 3.790 12,359 +0.36(+10.50%)
Apr 13, 2005 3.550 3.720 3.230 3.430 6,150 -0.02(-0.58%)
Apr 12, 2005 3.470 3.470 3.252 3.450 1,400 -0.05(-1.43%)
Apr 11, 2005 3.490 3.630 3.250 3.500 3,512 +0.35(+11.11%)
Apr 08, 2005 3.500 3.500 3.150 3.150 4,104 -0.35(-10.00%)
Apr 07, 2005 3.450 3.750 3.450 3.500 28,208 +0.08(+2.34%)
Apr 06, 2005 3.250 3.440 3.150 3.420 56,262 +0.13(+3.98%)
Apr 05, 2005 3.200 3.289 3.200 3.289 5,740 +0.09(+2.78%)
Apr 04, 2005 3.090 3.230 3.090 3.200 11,150 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.