Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.250	2.300	2.210	2.250	337,225	+0.00(+0.00%)
Feb 27, 2018	2.150	2.250	2.110	2.250	326,893	+0.15(+7.14%)
Feb 26, 2018	2.100	2.150	2.050	2.100	297,060	+0.00(+0.00%)
Feb 23, 2018	2.050	2.100	1.975	2.100	283,548	+0.05(+2.44%)
Feb 22, 2018	2.050	2.100	2.025	2.050	380,116	+0.00(+0.00%)
Feb 21, 2018	2.050	2.125	1.975	2.050	633,872	+0.02(+1.23%)
Feb 20, 2018	2.100	2.150	2.000	2.025	407,401	-0.08(-3.57%)
Feb 16, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 15, 2018	2.200	2.200	2.050	2.100	608,733	-0.07(-3.45%)
Feb 14, 2018	2.350	2.400	2.100	2.175	476,802	-0.23(-9.38%)
Feb 13, 2018	2.550	2.550	2.300	2.400	668,389	+0.10(+4.35%)
Feb 12, 2018	2.300	2.350	2.250	2.300	538,385	+0.10(+4.55%)
Feb 09, 2018	2.250	2.300	2.150	2.200	312,400	-0.05(-2.22%)
Feb 08, 2018	2.250	2.350	2.145	2.250	465,410	+0.00(+0.00%)
Feb 07, 2018	2.300	2.300	2.200	2.250	400,408	-0.05(-2.17%)
Feb 06, 2018	2.200	2.300	2.160	2.300	533,415	+0.08(+3.65%)
Feb 05, 2018	2.250	2.300	2.200	2.219	1,218,828	-0.08(-3.52%)
Feb 02, 2018	2.300	2.325	2.210	2.300	373,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.