Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Dec 28, 2017	2.900	2.950	2.850	2.850	310,371	+0.00(+0.00%)
Dec 27, 2017	2.850	2.900	2.850	2.850	132,698	+0.00(+0.00%)
Dec 26, 2017	2.800	2.925	2.800	2.850	304,925	+0.00(+0.00%)
Dec 22, 2017	2.850	2.950	2.800	2.850	337,166	-0.02(-0.87%)
Dec 21, 2017	2.850	2.925	2.800	2.875	446,095	+0.08(+2.68%)
Dec 20, 2017	2.800	2.850	2.750	2.800	214,558	+0.00(+0.00%)
Dec 19, 2017	2.800	2.900	2.750	2.800	196,543	+0.00(+0.00%)
Dec 18, 2017	2.750	2.975	2.655	2.800	2,640,467	+0.10(+3.70%)
Dec 15, 2017	2.600	2.850	2.500	2.700	1,184,768	+0.08(+2.86%)
Dec 14, 2017	2.800	2.800	2.600	2.625	465,242	-0.17(-6.25%)
Dec 13, 2017	2.850	2.850	2.755	2.800	258,938	-0.03(-0.88%)
Dec 12, 2017	2.850	2.850	2.763	2.825	201,338	+0.03(+0.89%)
Dec 11, 2017	2.750	2.950	2.750	2.800	418,131	+0.00(+0.00%)
Dec 08, 2017	2.750	2.800	2.650	2.800	709,140	+0.05(+1.82%)
Dec 07, 2017	2.750	2.800	2.675	2.750	475,367	+0.02(+0.92%)
Dec 06, 2017	2.700	2.776	2.605	2.725	877,721	+0.05(+1.87%)
Dec 05, 2017	2.700	2.800	2.640	2.675	747,937	+0.02(+0.94%)
Dec 04, 2017	2.650	2.850	2.650	2.650	758,152	-0.10(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.