Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.050	2.220	2.000	2.190	34,875	+0.07(+3.30%)
Nov 26, 2003	2.060	2.120	1.940	2.120	3,600	+0.04(+1.92%)
Nov 25, 2003	2.070	2.120	1.810	2.080	24,359	+0.08(+4.00%)
Nov 24, 2003	1.800	2.020	1.799	2.000	23,726	-0.04(-1.96%)
Nov 21, 2003	2.190	2.170	1.910	2.040	36,933	-0.15(-6.85%)
Nov 20, 2003	2.150	2.190	2.150	2.190	22,950	+0.00(+0.00%)
Nov 19, 2003	2.340	2.340	2.100	2.190	8,080	-0.01(-0.45%)
Nov 18, 2003	2.260	2.260	2.200	2.200	32,130	-0.06(-2.65%)
Nov 17, 2003	2.120	2.460	2.120	2.260	49,405	-0.02(-0.88%)
Nov 14, 2003	2.300	2.300	1.980	2.280	181,770	-0.11(-4.60%)
Nov 13, 2003	2.350	2.449	2.030	2.390	134,900	+0.00(+0.00%)
Nov 12, 2003	2.480	2.480	2.210	2.390	46,500	-0.01(-0.42%)
Nov 11, 2003	2.500	2.550	2.230	2.400	36,223	+0.05(+2.13%)
Nov 10, 2003	2.320	2.500	2.320	2.350	30,866	-0.17(-6.75%)
Nov 07, 2003	2.370	2.550	2.350	2.520	54,977	+0.11(+4.56%)
Nov 06, 2003	2.410	2.420	2.370	2.410	58,384	-0.10(-3.98%)
Nov 05, 2003	2.410	2.600	2.340	2.510	13,000	+0.13(+5.46%)
Nov 04, 2003	2.650	2.650	2.310	2.380	82,381	-0.27(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.