Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.49	13.85	13.01	13.10	590,607	-0.53(-3.89%)
Jan 29, 2015	13.27	13.70	12.99	13.63	922,644	+0.43(+3.26%)
Jan 28, 2015	14.00	14.16	13.13	13.20	493,844	-0.69(-4.97%)
Jan 27, 2015	13.31	14.23	13.21	13.89	851,705	+0.49(+3.66%)
Jan 26, 2015	12.69	13.54	12.62	13.40	661,468	+0.69(+5.43%)
Jan 23, 2015	12.61	12.89	12.30	12.71	513,092	+0.10(+0.79%)
Jan 22, 2015	12.10	12.70	11.60	12.61	897,026	+0.59(+4.91%)
Jan 21, 2015	12.06	12.48	11.96	12.02	462,716	-0.12(-0.99%)
Jan 20, 2015	12.31	12.49	11.93	12.14	478,793	-0.20(-1.62%)
Jan 16, 2015	11.79	12.47	11.49	12.34	1,788,333	+0.59(+5.02%)
Jan 15, 2015	12.29	12.49	11.50	11.75	1,467,135	-0.50(-4.08%)
Jan 14, 2015	12.12	12.70	12.03	12.25	597,247	-0.22(-1.76%)
Jan 13, 2015	12.87	13.24	12.12	12.47	872,608	-0.25(-1.97%)
Jan 12, 2015	12.60	12.93	12.21	12.72	614,910	+0.15(+1.19%)
Jan 09, 2015	12.48	12.93	12.21	12.57	527,231	+0.14(+1.13%)
Jan 08, 2015	12.43	12.92	12.33	12.43	545,604	+0.15(+1.22%)
Jan 07, 2015	12.09	12.36	12.09	12.28	345,650	+0.26(+2.16%)
Jan 06, 2015	12.15	12.22	11.78	12.02	969,551	-0.11(-0.91%)
Jan 05, 2015	12.18	12.36	11.97	12.13	823,380	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.