Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.070 +0.130 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.989 5.989 5.593 5.741 76,969 -0.28(-4.61%)
Mar 30, 2021 6.276 6.276 5.712 6.018 55,567 -0.18(-2.88%)
Mar 29, 2021 6.444 6.554 5.741 6.197 63,198 -0.16(-2.49%)
Mar 26, 2021 6.266 6.385 6.246 6.355 8,586 +0.07(+1.10%)
Mar 25, 2021 6.375 6.503 6.226 6.286 22,887 -0.09(-1.40%)
Mar 24, 2021 6.513 6.573 6.187 6.375 66,427 -0.21(-3.16%)
Mar 23, 2021 6.791 6.793 6.404 6.583 15,030 -0.32(-4.59%)
Mar 22, 2021 6.583 7.028 6.533 6.899 101,776 +0.37(+5.61%)
Mar 19, 2021 6.375 6.642 6.345 6.533 9,698 +0.16(+2.48%)
Mar 18, 2021 6.593 6.672 6.345 6.375 46,796 -0.18(-2.72%)
Mar 17, 2021 6.741 6.741 6.434 6.553 41,996 -0.18(-2.65%)
Mar 16, 2021 7.127 7.127 6.543 6.731 67,740 -0.31(-4.36%)
Mar 15, 2021 6.840 7.127 6.741 7.038 62,301 +0.22(+3.19%)
Mar 12, 2021 6.276 6.861 6.276 6.820 20,507 +0.54(+8.68%)
Mar 11, 2021 6.810 6.810 6.177 6.276 85,162 -0.32(-4.80%)
Mar 10, 2021 6.652 6.919 6.372 6.593 52,278 +0.03(+0.45%)
Mar 09, 2021 6.771 7.028 6.533 6.563 119,944 -0.25(-3.63%)
Mar 08, 2021 6.533 7.658 6.226 6.810 158,914 +0.59(+9.55%)
Mar 05, 2021 5.875 6.266 5.821 6.216 72,332 +0.32(+5.37%)
Mar 04, 2021 5.741 5.985 5.583 5.900 34,501 +0.07(+1.19%)
Mar 03, 2021 5.989 5.989 5.702 5.830 70,658 -0.10(-1.67%)
Mar 02, 2021 5.939 6.068 5.741 5.929 146,959 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.