Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.620	4.920	4.585	4.810	108,784	+0.18(+3.89%)
Mar 27, 2024	4.680	4.680	4.440	4.630	170,715	-0.04(-0.86%)
Mar 26, 2024	4.760	4.850	4.615	4.670	84,867	-0.06(-1.27%)
Mar 25, 2024	4.710	5.000	4.630	4.730	171,413	-0.03(-0.63%)
Mar 22, 2024	4.810	4.940	4.710	4.760	99,938	-0.08(-1.65%)
Mar 21, 2024	4.940	5.070	4.830	4.840	95,479	-0.10(-2.02%)
Mar 20, 2024	4.860	4.970	4.802	4.940	99,280	+0.03(+0.61%)
Mar 19, 2024	4.680	4.980	4.525	4.910	166,511	+0.21(+4.47%)
Mar 18, 2024	4.960	4.970	4.680	4.700	152,015	-0.14(-2.89%)
Mar 15, 2024	4.800	5.020	4.610	4.840	350,938	-0.05(-1.02%)
Mar 14, 2024	5.420	5.420	4.740	4.890	383,603	-0.38(-7.21%)
Mar 13, 2024	5.520	5.580	4.980	5.270	415,678	-0.25(-4.53%)
Mar 12, 2024	5.670	5.880	5.420	5.520	389,006	-0.10(-1.78%)
Mar 11, 2024	5.950	5.950	5.506	5.620	314,644	-0.37(-6.18%)
Mar 08, 2024	6.150	6.250	5.754	5.990	555,557	-0.44(-6.84%)
Mar 07, 2024	6.090	6.600	5.800	6.430	343,436	+0.49(+8.25%)
Mar 06, 2024	6.000	6.880	5.810	5.940	959,374	+0.58(+10.82%)
Mar 05, 2024	5.380	5.500	4.970	5.360	310,159	-0.11(-2.01%)
Mar 04, 2024	5.720	5.730	5.190	5.470	207,515	-0.25(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.