Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.85	38.38	37.19	38.01	424,659	+0.66(+1.77%)
Feb 28, 2024	37.41	38.08	37.03	37.35	359,524	-0.43(-1.14%)
Feb 27, 2024	36.73	38.21	36.59	37.78	611,717	+1.13(+3.08%)
Feb 26, 2024	36.62	37.30	36.11	36.65	206,452	+0.14(+0.38%)
Feb 23, 2024	36.53	37.00	36.11	36.51	241,775	-0.22(-0.60%)
Feb 22, 2024	36.22	37.15	36.10	36.73	308,264	+0.33(+0.91%)
Feb 21, 2024	36.18	36.57	35.64	36.40	380,690	-0.01(-0.03%)
Feb 20, 2024	36.73	37.15	36.19	36.41	536,339	-0.60(-1.62%)
Feb 16, 2024	34.96	37.49	34.96	37.01	1,115,869	+2.22(+6.38%)
Feb 15, 2024	36.13	36.67	34.49	34.79	723,164	-1.33(-3.68%)
Feb 14, 2024	35.00	37.24	34.78	36.12	1,090,262	+2.56(+7.63%)
Feb 13, 2024	33.26	34.27	33.22	33.56	512,935	-0.91(-2.64%)
Feb 12, 2024	34.36	34.84	34.00	34.47	417,863	+0.38(+1.11%)
Feb 09, 2024	33.51	34.12	33.41	34.09	323,617	+0.60(+1.79%)
Feb 08, 2024	32.60	33.60	32.60	33.49	354,055	+1.22(+3.78%)
Feb 07, 2024	33.00	33.00	31.99	32.27	388,712	-0.56(-1.71%)
Feb 06, 2024	32.40	32.92	32.21	32.83	530,470	+0.41(+1.26%)
Feb 05, 2024	33.70	33.74	32.34	32.42	486,847	-0.63(-1.91%)
Feb 02, 2024	32.57	33.27	32.28	33.05	367,009	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.