Indicators

Insmed Inc (NQ: INSM )

24.74 -0.03 (-0.12%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.22	27.25	27.25	27.13	1,129,688	-0.19(-0.70%)
Mar 27, 2024	27.02	27.41	26.71	27.32	1,257,538	+0.30(+1.11%)
Mar 26, 2024	27.29	27.41	26.95	27.02	1,182,291	+0.02(+0.07%)
Mar 25, 2024	26.52	27.01	26.19	27.00	958,544	+0.57(+2.16%)
Mar 22, 2024	26.57	26.61	26.02	26.43	967,867	+0.09(+0.34%)
Mar 21, 2024	26.83	27.08	26.34	26.34	992,363	-0.24(-0.90%)
Mar 20, 2024	26.00	26.63	25.90	26.58	1,094,720	+0.45(+1.72%)
Mar 19, 2024	26.08	26.28	25.98	26.13	1,230,118	-0.01(-0.04%)
Mar 18, 2024	25.78	26.41	25.52	26.14	2,339,747	+0.42(+1.63%)
Mar 15, 2024	26.17	26.70	25.59	25.72	2,618,409	-0.59(-2.24%)
Mar 14, 2024	27.84	27.93	26.10	26.31	2,060,763	-1.53(-5.50%)
Mar 13, 2024	27.35	27.88	27.11	27.84	1,366,075	+0.53(+1.94%)
Mar 12, 2024	27.00	27.36	26.82	27.31	815,776	+0.23(+0.85%)
Mar 11, 2024	27.84	28.00	27.07	27.08	1,053,419	-0.74(-2.66%)
Mar 08, 2024	28.18	28.35	27.25	27.82	1,910,074	+0.05(+0.18%)
Mar 07, 2024	28.20	28.35	27.53	27.77	1,647,932	-0.22(-0.79%)
Mar 06, 2024	28.07	28.14	27.49	27.99	1,423,961	+0.17(+0.61%)
Mar 05, 2024	28.11	28.52	27.34	27.82	1,661,902	-0.45(-1.59%)
Mar 04, 2024	28.22	28.44	27.30	28.27	1,109,846	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.